ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,977.29
      -1.00%
      US Tech 100
      20,919.20
      -1.25%
      Dow Jones
      43,117.43
      -0.48%
      Brent Oil
      73.495
      0.83%
      Bitcoin
      95,196.64
      -0.51%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Italy
      5. BIT
      6. Unicredit Bank AG (UC8367)

      7. Unicredit Bank AG (UC8367) Historical

      Unicredit Bank AG

      Unicredit Bank AG (UC8367)

      BIT
      0.229
      0.00
      ( 0.00% )
      Updated: 19:00:00
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000EW
      40000000EW
      120000000EW
      260000000EW
      520000000EW
      1560000000EW
      2600000000EW

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17349408000.3600.000.360.360.360
      17346816000.3600.000.360.360.360
      17345952000.3600.000.360.360.360
      17345088000.3600.000.360.360.360
      17344224000.3600.000.360.360.360
      17343360000.3600.000.360.360.360
      17340768000.3600.000.360.360.360
      17339904000.3600.000.360.360.360
      17339040000.3600.000.360.360.360
      17338176000.3600.000.360.360.360
      17337312000.3600.000.360.360.360
      17334720000.3600.000.360.360.360
      17333856000.3600.000.360.360.360
      17332992000.3600.000.360.360.360
      17332128000.3600.000.360.360.360
      17331264000.3600.000.360.360.360
      17328672000.3600.000.360.360.360
      17327808000.3600.000.360.360.360
      17326944000.3600.000.360.360.360
      17326080000.3600.000.360.360.360
      17325216000.3600.000.360.360.360
      17322624000.3600.000.360.360.360
      17321760000.3600.000.360.360.360
      17320896000.3600.000.360.360.360
      17320032000.3600.000.360.360.360
      17319168000.3600.000.360.360.360
      17316576000.3600.000.360.360.360
      17315712000.3600.000.360.360.360
      17314848000.3600.000.360.360.360
      17313984000.3600.000.360.360.360
      17313120000.3600.000.360.360.360
      17310528000.3600.000.360.360.360
      17309664000.3600.000.360.360.360
      17308800000.3600.000.360.360.360
      17307936000.3600.000.360.360.360
      17307072000.3600.000.360.360.360
      17304480000.3600.000.360.360.360
      17303616000.3600.000.360.360.360
      17302752000.3600.000.360.360.360
      17301888000.3600.000.360.360.360
      17301024000.3600.000.360.360.360
      17298432000.3600.000.360.360.360
      17297568000.3600.000.360.360.360
      17296704000.3600.000.360.360.360
      17295840000.3600.000.360.360.360
      17294976000.3600.000.360.360.360
      17292384000.3600.000.360.360.360
      17291520000.3600.000.360.360.360
      17290656000.3600.000.360.360.360
      17289792000.3600.000.360.360.360
      17288928000.3600.000.360.360.360
      17286336000.3600.000.360.360.360
      17285472000.3600.000.360.360.360
      17284608000.3600.000.360.360.360
      17283744000.3600.000.360.360.360
      17282880000.3600.000.360.360.360
      17280288000.3600.000.360.360.360
      17279424000.3600.000.360.360.360
      17278560000.3600.000.360.360.360
      17277696000.3600.000.360.360.360
      17276832000.3600.000.360.360.360
      17274240000.3600.000.360.360.360

      Your Recent History

      BIT
      UC8367
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads