Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC8367 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.04 | 1.40% | 2.895 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.78 | 2.725 | 3.16 | 2.895 | 2.855 |
UC8367 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC8367 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 2.82 | -0.03 | -1.05% | 2.78 | 3.16 | 2.725 | 0 |
| Jun 06 2024 | 2.85 | -0.22 | -7.17% | 2.82 | 2.87 | 2.765 | 0 |
| Jun 05 2024 | 3.07 | -0.50 | -14.01% | 3.29 | 3.36 | 3.06 | 1,600 |
| Jun 04 2024 | 3.57 | 0.00 | 0.00% | 3.45 | 3.76 | 3.45 | 0 |
| Jun 03 2024 | 3.57 | -0.59 | -14.18% | 3.37 | 3.63 | 3.33 | 0 |
| May 31 2024 | 4.16 | 0.37 | 9.76% | 3.99 | 4.16 | 3.71 | 0 |
| May 30 2024 | 3.79 | 0.23 | 6.46% | 3.91 | 3.92 | 3.73 | 0 |
| May 29 2024 | 3.56 | 0.32 | 9.88% | 3.45 | 3.65 | 3.41 | 0 |
| May 28 2024 | 3.24 | 0.02 | 0.62% | 3.22 | 3.30 | 3.12 | 0 |
| May 27 2024 | 3.22 | -0.04 | -1.23% | 3.30 | 3.30 | 3.21 | 0 |
| May 24 2024 | 3.26 | 0.07 | 2.19% | 3.58 | 3.62 | 3.23 | 0 |
| May 23 2024 | 3.19 | 0.07 | 2.24% | 2.97 | 3.34 | 2.875 | 3,400 |
| May 22 2024 | 3.12 | -0.04 | -1.27% | 3.08 | 3.18 | 3.08 | 1,500 |
| May 21 2024 | 3.16 | 0.08 | 2.60% | 3.21 | 3.30 | 3.16 | 400 |
| May 20 2024 | 3.08 | -0.25 | -7.51% | 3.21 | 3.25 | 3.08 | 0 |
| May 17 2024 | 3.33 | 0.22 | 7.07% | 3.33 | 3.40 | 3.28 | 0 |
| May 16 2024 | 3.11 | -0.27 | -7.99% | 3.18 | 3.24 | 3.08 | 0 |
| May 15 2024 | 3.38 | -0.58 | -14.65% | 3.77 | 3.82 | 3.38 | 0 |
| May 14 2024 | 3.96 | -0.11 | -2.70% | 4.06 | 4.16 | 3.94 | 0 |
| May 13 2024 | 4.07 | -0.02 | -0.49% | 4.02 | 4.07 | 3.91 | 0 |
| May 10 2024 | 4.09 | -0.14 | -3.31% | 4.09 | 4.12 | 3.91 | 0 |
| May 09 2024 | 4.23 | -0.19 | -4.30% | 4.47 | 4.54 | 4.21 | 0 |
| May 08 2024 | 4.42 | 0.10 | 2.31% | 4.40 | 4.62 | 4.36 | 0 |
