Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC8366 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.34 | -11.51% | 2.615 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.05 | 2.785 | 3.23 | 2.615 | 2.955 |
UC8366 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC8366 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 3.22 | 0.36 | 12.59% | 3.05 | 3.23 | 2.785 | 0 |
| May 30 2024 | 2.86 | 0.24 | 9.16% | 2.955 | 2.98 | 2.78 | 0 |
| May 29 2024 | 2.62 | 0.32 | 13.91% | 2.515 | 2.715 | 2.47 | 0 |
| May 28 2024 | 2.30 | 0.02 | 0.88% | 2.27 | 2.365 | 2.175 | 0 |
| May 27 2024 | 2.28 | -0.05 | -2.15% | 2.36 | 2.37 | 2.275 | 0 |
| May 24 2024 | 2.33 | 0.06 | 2.42% | 2.655 | 2.69 | 2.305 | 0 |
| May 23 2024 | 2.275 | 0.09 | 4.12% | 2.045 | 2.385 | 1.935 | 0 |
| May 22 2024 | 2.185 | -0.06 | -2.46% | 2.15 | 2.245 | 2.15 | 0 |
| May 21 2024 | 2.24 | 0.09 | 3.94% | 2.285 | 2.365 | 2.225 | 0 |
| May 20 2024 | 2.155 | -0.25 | -10.21% | 2.28 | 2.32 | 2.155 | 0 |
| May 17 2024 | 2.40 | 0.22 | 9.84% | 2.38 | 2.465 | 2.35 | 0 |
| May 16 2024 | 2.185 | -0.26 | -10.45% | 2.25 | 2.305 | 2.15 | 0 |
| May 15 2024 | 2.44 | -0.58 | -19.21% | 2.85 | 2.89 | 2.44 | 0 |
| May 14 2024 | 3.02 | -0.09 | -2.89% | 3.12 | 3.22 | 2.985 | 0 |
| May 13 2024 | 3.11 | -0.05 | -1.58% | 3.08 | 3.12 | 2.965 | 0 |
| May 10 2024 | 3.16 | -0.14 | -4.24% | 3.15 | 3.18 | 2.97 | 0 |
| May 09 2024 | 3.30 | -0.17 | -4.90% | 3.52 | 3.59 | 3.27 | 0 |
| May 08 2024 | 3.47 | 0.09 | 2.66% | 3.45 | 3.67 | 3.41 | 0 |
| May 07 2024 | 3.38 | -0.38 | -10.11% | 3.52 | 3.56 | 3.37 | 0 |
| May 06 2024 | 3.76 | -0.40 | -9.62% | 3.98 | 3.99 | 3.73 | 0 |
| May 03 2024 | 4.16 | -0.73 | -14.93% | 4.53 | 4.54 | 3.97 | 0 |
| May 02 2024 | 4.89 | 0.45 | 10.14% | 4.82 | 5.10 | 4.68 | 0 |
| Apr 30 2024 | 4.44 | 0.29 | 6.99% | 4.19 | 4.48 | 4.14 | 0 |
