Unicredit Bank AG (UC8366)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724428500 | 0.219 | 0 | 0.00 | 0.219 | 0.219 | 0.219 | 0 |
| 1724342100 | 0.219 | 0 | 0.00 | 0.219 | 0.219 | 0.219 | 0 |
| 1724255700 | 0.219 | 0 | 0.00 | 0.219 | 0.219 | 0.219 | 0 |
| 1724169300 | 0.219 | 0 | 0.00 | 0.219 | 0.219 | 0.219 | 0 |
| 1724082900 | 0.219 | 0 | 0.00 | 0.219 | 0.219 | 0.219 | 0 |
| 1723823700 | 0.219 | 0 | 0.00 | 0.219 | 0.219 | 0.219 | 0 |
| 1723650900 | 0.219 | 0 | 0.00 | 0.219 | 0.219 | 0.219 | 0 |
| 1723564500 | 0.219 | 0 | 0.00 | 0.219 | 0.219 | 0.219 | 0 |
| 1723478100 | 0.219 | 0 | 0.00 | 0.219 | 0.219 | 0.219 | 0 |
| 1723218900 | 0.219 | 0 | 0.00 | 0.219 | 0.219 | 0.219 | 0 |
| 1723132500 | 0.219 | 0 | 0.00 | 0.219 | 0.219 | 0.219 | 0 |
| 1723046100 | 0.219 | 0 | 0.00 | 0.219 | 0.219 | 0.219 | 0 |
| 1722959700 | 0.219 | 0 | 0.00 | 0.219 | 0.219 | 0.219 | 0 |
| 1722873300 | 0.219 | 0 | 0.00 | 0.219 | 0.219 | 0.219 | 0 |
| 1722614100 | 0.219 | 0 | 0.00 | 0.219 | 0.219 | 0.219 | 0 |
| 1722527700 | 0.219 | 0 | 0.00 | 0.219 | 0.219 | 0.219 | 0 |
| 1722441300 | 0.219 | 0 | 0.00 | 0.219 | 0.219 | 0.219 | 0 |
| 1722354900 | 0.219 | 0 | 0.00 | 0.219 | 0.219 | 0.219 | 0 |
| 1722268500 | 0.219 | 0 | 0.00 | 0.219 | 0.219 | 0.219 | 0 |
| 1722009300 | 0.219 | 0 | 0.00 | 0.219 | 0.219 | 0.219 | 0 |
| 1721922900 | 0.219 | 0 | 0.00 | 0.219 | 0.219 | 0.219 | 0 |
| 1721836500 | 0.219 | 0 | 0.00 | 0.219 | 0.219 | 0.219 | 0 |
| 1721750100 | 0.219 | 0 | 0.00 | 0.219 | 0.219 | 0.219 | 0 |
| 1721663700 | 0.219 | 0 | 0.00 | 0.219 | 0.219 | 0.219 | 0 |
| 1721404500 | 0.219 | 0 | 0.00 | 0.219 | 0.219 | 0.219 | 0 |
| 1721318100 | 0.219 | 0 | 0.00 | 0.219 | 0.219 | 0.219 | 0 |
| 1721231700 | 0.219 | 0 | 0.00 | 0.219 | 0.219 | 0.219 | 0 |
| 1721145300 | 0.219 | 0 | 0.00 | 0.219 | 0.219 | 0.219 | 0 |
| 1721058900 | 0.219 | 0 | 0.00 | 0.219 | 0.219 | 0.219 | 0 |
| 1720799700 | 0.219 | 0 | 0.00 | 0.219 | 0.219 | 0.219 | 0 |
| 1720713300 | 0.219 | 0 | 0.00 | 0.219 | 0.219 | 0.219 | 0 |
| 1720626900 | 0.219 | 0 | 0.00 | 0.219 | 0.219 | 0.219 | 0 |
| 1720540500 | 0.219 | 0 | 0.00 | 0.219 | 0.219 | 0.219 | 0 |
| 1720454100 | 0.219 | 0 | 0.00 | 0.219 | 0.219 | 0.219 | 0 |
| 1720194900 | 0.219 | -0.099 | -31.13 | 0.2435 | 0.318 | 0.219 | 0 |
| 1720108500 | 0.318 | -0.083 | -20.70 | 0.307 | 0.3469999 | 0.2445 | 0 |
| 1720022100 | 0.401 | -0.394 | -49.56 | 0.538 | 0.573 | 0.376 | 0 |
| 1719935700 | 0.795 | -0.168 | -17.45 | 0.911 | 1.103 | 0.795 | 0 |
| 1719849300 | 0.963 | 0.302 | 45.69 | 0.79 | 1.06 | 0.778 | 0 |
| 1719590100 | 0.661 | -0.138 | -17.27 | 0.626 | 0.71 | 0.412 | 0 |
| 1719503700 | 0.799 | -0.146 | -15.45 | 0.879 | 0.91 | 0.6879999 | 0 |
| 1719417300 | 0.945 | 0.001 | 0.11 | 0.787 | 1.02 | 0.714 | 0 |
| 1719330900 | 0.944 | 0.211 | 28.79 | 0.979 | 1.073 | 0.907 | 0 |
| 1719244500 | 0.733 | -0.172 | -19.01 | 0.872 | 0.939 | 0.6969999 | 0 |
| 1718985300 | 0.905 | 0.26 | 40.31 | 0.783 | 1.0089999 | 0.748 | 450 |
| 1718898900 | 0.645 | -0.025 | -3.73 | 0.527 | 0.6879999 | 0.459 | 0 |
| 1718812500 | 0.67 | -0.133 | -16.56 | 0.663 | 0.686 | 0.64 | 0 |
| 1718726100 | 0.803 | -0.306 | -27.59 | 0.783 | 0.844 | 0.704 | 0 |
| 1718639700 | 1.109 | -0.22 | -16.37 | 1.244 | 1.308 | 1.109 | 0 |
| 1718380500 | 1.326 | -0.03 | -1.92 | 1.174 | 1.56 | 1.159 | 0 |
| 1718294100 | 1.352 | 0.23 | 20.07 | 1.216 | 1.423 | 1.15 | 0 |
| 1718207700 | 1.1259999 | -0.82 | -42.26 | 1.67 | 1.7 | 1.064 | 150 |
| 1718121300 | 1.95 | -0.02 | -1.02 | 1.835 | 2.165 | 1.81 | 0 |
| 1718034900 | 1.97 | 0.09 | 4.51 | 1.985 | 2.13 | 1.97 | 0 |
| 1717775700 | 1.885 | -0.02 | -1.05 | 1.845 | 2.18 | 1.78 | 0 |
| 1717689300 | 1.905 | -0.23 | -10.56 | 1.9 | 1.925 | 1.82 | 0 |
| 1717602900 | 2.13 | -0.54 | -20.22 | 2.36 | 2.425 | 2.105 | 0 |
| 1717516500 | 2.67 | 0.04 | 1.71 | 2.5099999 | 2.825 | 2.5099999 | 100 |
| 1717430100 | 2.625 | -0.6 | -18.48 | 2.425 | 2.705 | 2.39 | 0 |
| 1717170900 | 3.22 | 0.36 | 12.59 | 3.05 | 3.23 | 2.785 | 0 |
| 1717084500 | 2.86 | 0.24 | 9.16 | 2.955 | 2.98 | 2.7799999 | 0 |
| 1716998100 | 2.62 | 0.32 | 13.91 | 2.515 | 2.715 | 2.47 | 0 |
| 1716911700 | 2.3 | 0.02 | 0.88 | 2.27 | 2.365 | 2.175 | 0 |
| 1716825300 | 2.2799999 | -0.05 | -2.15 | 2.36 | 2.37 | 2.275 | 0 |
| 1716566100 | 2.33 | 0.06 | 2.42 | 2.6549999 | 2.69 | 2.305 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
