Unicredit Bank AG (UC8365)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 1.119 | 0 | 0.00 | 1.119 | 1.119 | 1.119 | 0 |
| 1719244500 | 1.119 | 0 | 0.00 | 1.119 | 1.119 | 1.119 | 0 |
| 1718985300 | 1.119 | 0 | 0.00 | 1.119 | 1.119 | 1.119 | 0 |
| 1718898900 | 1.119 | 0 | 0.00 | 1.119 | 1.119 | 1.119 | 0 |
| 1718812500 | 1.119 | 0 | 0.00 | 1.119 | 1.119 | 1.119 | 0 |
| 1718726100 | 1.119 | 0 | 0.00 | 1.119 | 1.119 | 1.119 | 0 |
| 1718639700 | 1.119 | 0 | 0.00 | 1.119 | 1.119 | 1.119 | 0 |
| 1718380500 | 1.119 | -0.25 | -18.38 | 0.978 | 2.025 | 0.749 | 300 |
| 1718294100 | 1.371 | -0.43 | -23.83 | 0.827 | 1.675 | 0.549 | 1250 |
| 1718207700 | 1.8 | -3.93 | -68.59 | 4.32 | 4.5 | 1.75 | 500 |
| 1718121300 | 5.73 | -0.3 | -4.98 | 5.82 | 6.75 | 5.5599999 | 0 |
| 1718034900 | 6.03 | -0.19 | -3.05 | 6.89 | 6.97 | 6.03 | 0 |
| 1717775700 | 6.22 | 0.06 | 0.97 | 5.86 | 7.33 | 5.85 | 0 |
| 1717689300 | 6.16 | -0.95 | -13.36 | 6 | 6.4 | 5.73 | 0 |
| 1717602900 | 7.11 | -3.35 | -32.03 | 9.32 | 9.45 | 7.11 | 200 |
| 1717516500 | 10.46 | 0.1 | 0.97 | 10.52 | 11.12 | 10.1 | 0 |
| 1717430100 | 10.36 | -2.64 | -20.31 | 9.92 | 10.76 | 9.3 | 100 |
| 1717170900 | 13 | 3.07 | 30.92 | 11.08 | 13 | 9.97 | 0 |
| 1717084500 | 9.93 | 1.58 | 18.92 | 10.07 | 10.25 | 8.97 | 100 |
| 1716998100 | 8.35 | 0.71 | 9.29 | 8.14 | 9.15 | 8 | 0 |
| 1716911700 | 7.64 | -0.04 | -0.52 | 7.54 | 8.26 | 7.16 | 0 |
| 1716825300 | 7.68 | -0.21 | -2.66 | 8.03 | 8.2 | 7.68 | 0 |
| 1716566100 | 7.89 | -0.14 | -1.74 | 9.8699999 | 9.92 | 7.79 | 0 |
| 1716479700 | 8.03 | -0.57 | -6.63 | 7.59 | 8.86 | 6.87 | 0 |
| 1716393300 | 8.6 | -0.71 | -7.63 | 8.8 | 9.28 | 8.59 | 0 |
| 1716306900 | 9.31 | -0.08 | -0.85 | 9.4 | 9.95 | 9.24 | 103 |
| 1716220500 | 9.39 | -0.91 | -8.83 | 10.15 | 10.4 | 9.35 | 99 |
| 1715961300 | 10.3 | 0.8 | 8.42 | 10.18 | 10.61 | 10.01 | 0 |
| 1715874900 | 9.5 | -1.33 | -12.28 | 9.68 | 10.01 | 9.31 | 0 |
| 1715788500 | 10.83 | -2.24 | -17.14 | 12.56 | 12.69 | 10.83 | 0 |
| 1715702100 | 13.07 | -0.73 | -5.29 | 13.74 | 14.86 | 13.04 | 224 |
| 1715615700 | 13.8 | -0.52 | -3.63 | 13.74 | 13.97 | 13.37 | 148 |
| 1715356500 | 14.32 | -0.09 | -0.62 | 14.28 | 14.63 | 13.37 | 267 |
| 1715270100 | 14.41 | -0.47 | -3.16 | 15.23 | 15.52 | 14.41 | 138 |
| 1715183700 | 14.88 | 0.66 | 4.64 | 14.72 | 15.89 | 14.43 | 207 |
| 1715097300 | 14.22 | -1.42 | -9.08 | 14.88 | 15.13 | 14.2 | 0 |
| 1715010900 | 15.64 | -1.47 | -8.59 | 16.39 | 16.55 | 15.55 | 25 |
| 1714751700 | 17.11 | -4.03 | -19.06 | 19.25 | 19.25 | 16.51 | 0 |
| 1714665300 | 21.14 | 2.23 | 11.79 | 20.99 | 22.15 | 20.34 | 0 |
| 1714492500 | 18.91 | 1.07 | 6.00 | 17.7 | 19.01 | 17.64 | 50 |
| 1714406100 | 17.84 | -0.59 | -3.20 | 17.72 | 18.33 | 17.36 | 0 |
| 1714146900 | 18.43 | -3.94 | -17.61 | 18.78 | 19.78 | 17.92 | 35 |
| 1714060500 | 22.37 | 2.31 | 11.52 | 22.03 | 23.21 | 21.19 | 15 |
| 1713974100 | 20.06 | -0.61 | -2.95 | 19.44 | 20.23 | 18.92 | 0 |
| 1713887700 | 20.67 | -3.78 | -15.46 | 23.09 | 23.09 | 20.54 | 0 |
| 1713801300 | 24.45 | 1.23 | 5.30 | 23.4 | 24.7 | 23.27 | 0 |
| 1713542100 | 23.22 | 3.66 | 18.71 | 22.27 | 23.22 | 21.18 | 200 |
| 1713455700 | 19.56 | 0.62 | 3.27 | 19.22 | 20.94 | 19.21 | 270 |
| 1713369300 | 18.94 | 1.05 | 5.87 | 18.66 | 19.06 | 17.4 | 100 |
| 1713282900 | 17.89 | 2.35 | 15.12 | 18.56 | 18.96 | 17.89 | 70 |
| 1713196500 | 15.54 | 0.77 | 5.21 | 14.64 | 15.54 | 13.89 | 0 |
| 1712937300 | 14.77 | -0.02 | -0.14 | 12.44 | 15.32 | 12.44 | 0 |
| 1712850900 | 14.79 | -0.71 | -4.58 | 15.18 | 16 | 14.46 | 0 |
| 1712764500 | 15.5 | 0.62 | 4.17 | 13.44 | 16.42 | 13.19 | 0 |
| 1712678100 | 14.88 | 1.04 | 7.51 | 14.04 | 15.4 | 13.26 | 0 |
| 1712591700 | 13.84 | -0.78 | -5.34 | 14.33 | 14.55 | 13.57 | 0 |
| 1712332500 | 14.62 | 2.16 | 17.34 | 16.04 | 16.21 | 14.24 | 0 |
| 1712246100 | 12.46 | -0.5 | -3.86 | 13.11 | 13.21 | 11.89 | 151 |
| 1712159700 | 12.96 | -1.75 | -11.90 | 14.5 | 14.9 | 12.96 | 0 |
| 1712073300 | 14.71 | 2.13 | 16.93 | 12.69 | 15.22 | 12.54 | 77 |
| 1711644900 | 12.58 | -0.57 | -4.33 | 12.42 | 12.88 | 12.19 | 0 |
| 1711558500 | 13.15 | 1.02 | 8.41 | 12.75 | 13.6 | 11.97 | 332 |
| 1711472100 | 12.13 | -0.26 | -2.10 | 11.8 | 12.15 | 11.54 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
