Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC8364 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.12 | 2.76% | 4.47 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.04 | 3.96 | 5.38 | 4.47 | 4.35 |
UC8364 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC8364 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 4.35 | 0.05 | 1.16% | 4.04 | 5.38 | 3.96 | 100 |
| Jun 06 2024 | 4.30 | -0.99 | -18.71% | 4.10 | 4.57 | 3.88 | 0 |
| Jun 05 2024 | 5.29 | -3.23 | -37.91% | 7.46 | 7.60 | 5.17 | 0 |
| Jun 04 2024 | 8.52 | 0.10 | 1.19% | 8.63 | 9.30 | 8.13 | 0 |
| Jun 03 2024 | 8.42 | -2.66 | -24.01% | 8.07 | 8.92 | 7.35 | 0 |
| May 31 2024 | 11.08 | 3.01 | 37.30% | 9.15 | 11.16 | 8.12 | 0 |
| May 30 2024 | 8.07 | 1.65 | 25.70% | 8.16 | 8.34 | 7.09 | 0 |
| May 29 2024 | 6.42 | 0.68 | 11.85% | 6.26 | 7.30 | 6.10 | 0 |
| May 28 2024 | 5.74 | -0.08 | -1.37% | 5.66 | 6.43 | 5.29 | 0 |
| May 27 2024 | 5.82 | -0.20 | -3.32% | 6.18 | 6.33 | 5.80 | 0 |
| May 24 2024 | 6.02 | -0.20 | -3.22% | 7.97 | 8.06 | 5.91 | 0 |
| May 23 2024 | 6.22 | -0.52 | -7.72% | 5.71 | 6.88 | 5.01 | 0 |
| May 22 2024 | 6.74 | -0.68 | -9.16% | 6.94 | 7.42 | 6.70 | 500 |
| May 21 2024 | 7.42 | -0.11 | -1.46% | 7.48 | 8.09 | 7.36 | 0 |
| May 20 2024 | 7.53 | -0.89 | -10.57% | 8.27 | 8.55 | 7.46 | 0 |
| May 17 2024 | 8.42 | 0.76 | 9.92% | 8.33 | 8.72 | 8.13 | 0 |
| May 16 2024 | 7.66 | -1.33 | -14.79% | 7.82 | 8.19 | 7.48 | 0 |
| May 15 2024 | 8.99 | -2.22 | -19.80% | 10.68 | 10.80 | 8.96 | 0 |
| May 14 2024 | 11.21 | -0.69 | -5.80% | 11.86 | 12.42 | 11.14 | 0 |
| May 13 2024 | 11.90 | -0.56 | -4.49% | 11.84 | 12.19 | 11.50 | 0 |
| May 10 2024 | 12.46 | -0.05 | -0.40% | 12.40 | 12.69 | 11.54 | 0 |
| May 09 2024 | 12.51 | -0.47 | -3.62% | 13.34 | 13.59 | 12.51 | 0 |
| May 08 2024 | 12.98 | 0.62 | 5.02% | 12.83 | 13.99 | 12.55 | 0 |
