Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC8363 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.155 | 6.26% | 2.63 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.18 | 2.10 | 3.52 | 2.63 | 2.475 |
UC8363 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC8363 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 2.47 | 0.08 | 3.35% | 2.18 | 3.52 | 2.10 | 0 |
| Jun 06 2024 | 2.39 | -1.00 | -29.50% | 2.25 | 2.73 | 1.975 | 0 |
| Jun 05 2024 | 3.39 | -3.31 | -49.40% | 5.58 | 5.73 | 3.33 | 0 |
| Jun 04 2024 | 6.70 | 0.13 | 1.98% | 6.77 | 7.44 | 6.32 | 0 |
| Jun 03 2024 | 6.57 | -2.65 | -28.74% | 6.18 | 7.05 | 5.53 | 0 |
| May 31 2024 | 9.22 | 3.06 | 49.68% | 7.28 | 9.29 | 6.25 | 0 |
| May 30 2024 | 6.16 | 1.60 | 35.09% | 6.28 | 6.46 | 5.19 | 0 |
| May 29 2024 | 4.56 | 0.68 | 17.53% | 4.39 | 5.40 | 4.23 | 100 |
| May 28 2024 | 3.88 | -0.07 | -1.77% | 3.80 | 4.60 | 3.42 | 0 |
| May 27 2024 | 3.95 | -0.20 | -4.82% | 4.30 | 4.44 | 3.93 | 0 |
| May 24 2024 | 4.15 | -0.16 | -3.71% | 6.10 | 6.18 | 4.03 | 0 |
| May 23 2024 | 4.31 | -0.55 | -11.32% | 3.84 | 5.06 | 3.13 | 0 |
| May 22 2024 | 4.86 | -0.70 | -12.59% | 5.07 | 5.54 | 4.82 | 0 |
| May 21 2024 | 5.56 | -0.10 | -1.77% | 5.62 | 6.18 | 5.49 | 0 |
| May 20 2024 | 5.66 | -0.88 | -13.46% | 6.40 | 6.68 | 5.59 | 20 |
| May 17 2024 | 6.54 | 0.78 | 13.54% | 6.46 | 6.83 | 6.26 | 0 |
| May 16 2024 | 5.76 | -1.32 | -18.64% | 5.95 | 6.29 | 5.60 | 0 |
| May 15 2024 | 7.08 | -2.23 | -23.95% | 8.81 | 8.95 | 7.08 | 0 |
| May 14 2024 | 9.31 | -0.70 | -6.99% | 9.97 | 10.51 | 9.26 | 0 |
| May 13 2024 | 10.01 | -0.55 | -5.21% | 9.96 | 10.27 | 9.58 | 0 |
| May 10 2024 | 10.56 | -0.07 | -0.66% | 10.51 | 10.77 | 9.63 | 0 |
| May 09 2024 | 10.63 | -0.46 | -4.15% | 11.45 | 11.70 | 10.63 | 0 |
| May 08 2024 | 11.09 | 0.66 | 6.33% | 10.95 | 12.08 | 10.66 | 0 |
