Unicredit Bank AG (UC80L0)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720713300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1720626900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1720540500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1720454100 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1720194900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1720108500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1720022100 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1719935700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1719849300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1719590100 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1719503700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1719417300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1719330900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1719244500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1718985300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1718898900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1718812500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1718726100 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1718639700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1718380500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1718294100 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1718207700 | 0.065 | -0.192 | -74.71 | 0.328 | 0.335 | 0.063 | 0 |
| 1718121300 | 0.257 | -0.152 | -37.16 | 0.453 | 0.468 | 0.2105 | 0 |
| 1718034900 | 0.4089999 | -0.13 | -24.12 | 0.464 | 0.464 | 0.39 | 0 |
| 1717775700 | 0.539 | -0.444 | -45.17 | 1.058 | 1.058 | 0.539 | 0 |
| 1717689300 | 0.983 | -0.057 | -5.48 | 1.024 | 1.036 | 0.893 | 0 |
| 1717602900 | 1.04 | 0.01 | 1.17 | 0.939 | 1.2 | 0.939 | 0 |
| 1717516500 | 1.028 | -0.01 | -0.58 | 0.988 | 1.048 | 0.948 | 0 |
| 1717430100 | 1.034 | 0.11 | 11.78 | 0.99 | 1.064 | 0.899 | 0 |
| 1717170900 | 0.925 | 0.113 | 13.92 | 0.733 | 0.93 | 0.699 | 0 |
| 1717084500 | 0.812 | 0.078 | 10.63 | 0.745 | 0.824 | 0.734 | 0 |
| 1716998100 | 0.734 | -0.052 | -6.62 | 0.724 | 0.764 | 0.704 | 0 |
| 1716911700 | 0.786 | -0.063 | -7.42 | 0.845 | 0.863 | 0.771 | 0 |
| 1716825300 | 0.849 | 0.0340001 | 4.17 | 0.8169999 | 0.879 | 0.8169999 | 0 |
| 1716566100 | 0.8149999 | 0.0479999 | 6.26 | 0.83 | 0.845 | 0.737 | 0 |
| 1716479700 | 0.767 | -0.077 | -9.12 | 0.838 | 0.838 | 0.702 | 0 |
| 1716393300 | 0.844 | -0.128 | -13.17 | 1.018 | 1.018 | 0.774 | 0 |
| 1716306900 | 0.972 | -0.017 | -1.72 | 1.041 | 1.047 | 0.972 | 0 |
| 1716220500 | 0.989 | 0.004 | 0.41 | 1.012 | 1.026 | 0.964 | 0 |
| 1715961300 | 0.985 | 0.068 | 7.42 | 0.983 | 0.99 | 0.945 | 0 |
| 1715874900 | 0.917 | 0.018 | 2.00 | 0.917 | 0.922 | 0.8169999 | 0 |
| 1715788500 | 0.899 | 0.028 | 3.21 | 0.864 | 0.974 | 0.8159999 | 0 |
| 1715702100 | 0.871 | 0.0580001 | 7.13 | 0.83 | 0.886 | 0.811 | 0 |
| 1715615700 | 0.8129999 | 0.0359999 | 4.63 | 0.755 | 0.858 | 0.747 | 0 |
| 1715356500 | 0.777 | -0.014 | -1.77 | 0.786 | 0.857 | 0.757 | 0 |
| 1715270100 | 0.791 | 0.0980001 | 14.14 | 0.712 | 0.862 | 0.6909999 | 0 |
| 1715183700 | 0.6929999 | 0.0429999 | 6.62 | 0.627 | 0.723 | 0.627 | 0 |
| 1715097300 | 0.65 | 0.008 | 1.25 | 0.66 | 0.7 | 0.595 | 0 |
| 1715010900 | 0.642 | 0.016 | 2.56 | 0.664 | 0.718 | 0.64 | 0 |
| 1714751700 | 0.626 | 0.035 | 5.92 | 0.619 | 0.714 | 0.619 | 0 |
| 1714665300 | 0.591 | -0.019 | -3.11 | 0.666 | 0.668 | 0.581 | 0 |
| 1714492500 | 0.61 | -0.115 | -15.86 | 0.699 | 0.715 | 0.595 | 0 |
| 1714406100 | 0.725 | 0.102 | 16.37 | 0.6899999 | 0.777 | 0.587 | 0 |
| 1714146900 | 0.623 | -0.083 | -11.76 | 0.771 | 0.777 | 0.613 | 0 |
| 1714060500 | 0.706 | -0.152 | -17.72 | 0.856 | 0.868 | 0.676 | 0 |
| 1713974100 | 0.858 | -0.417 | -32.71 | 1.214 | 1.239 | 0.778 | 0 |
| 1713887700 | 1.275 | -0 | -0.16 | 1.2669999 | 1.34 | 1.2669999 | 0 |
| 1713801300 | 1.277 | 0.19 | 17.37 | 1.093 | 1.307 | 1.093 | 0 |
| 1713542100 | 1.088 | 0.16 | 17.49 | 0.88 | 1.123 | 0.847 | 0 |
| 1713455700 | 0.926 | 0.124 | 15.46 | 0.8169999 | 0.931 | 0.79 | 0 |
| 1713369300 | 0.802 | 0.1070001 | 15.40 | 0.703 | 0.853 | 0.678 | 0 |
| 1713282900 | 0.6949999 | 0.0939999 | 15.64 | 0.577 | 0.715 | 0.532 | 6000 |
| 1713196500 | 0.601 | -0.082 | -12.01 | 0.726 | 0.743 | 0.58 | 6000 |
| 1712937300 | 0.683 | 0.053 | 8.41 | 0.6959999 | 0.726 | 0.638 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
