Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC80L0 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.41 | -41.16% | 0.586 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.058 | 0.539 | 1.058 | 0.586 | 0.996 |
UC80L0 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC80L0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 0.539 | -0.444 | -45.17% | 1.058 | 1.058 | 0.539 | 0 |
| Jun 06 2024 | 0.983 | -0.057 | -5.48% | 1.024 | 1.036 | 0.893 | 0 |
| Jun 05 2024 | 1.04 | 0.01 | 1.17% | 0.939 | 1.20 | 0.939 | 0 |
| Jun 04 2024 | 1.028 | -0.01 | -0.58% | 0.988 | 1.048 | 0.948 | 0 |
| Jun 03 2024 | 1.034 | 0.11 | 11.78% | 0.99 | 1.064 | 0.899 | 0 |
| May 31 2024 | 0.925 | 0.113 | 13.92% | 0.733 | 0.93 | 0.699 | 0 |
| May 30 2024 | 0.812 | 0.078 | 10.63% | 0.745 | 0.824 | 0.734 | 0 |
| May 29 2024 | 0.734 | -0.052 | -6.62% | 0.724 | 0.764 | 0.704 | 0 |
| May 28 2024 | 0.786 | -0.063 | -7.42% | 0.845 | 0.863 | 0.771 | 0 |
| May 27 2024 | 0.849 | 0.034 | 4.17% | 0.817 | 0.879 | 0.817 | 0 |
| May 24 2024 | 0.815 | 0.048 | 6.26% | 0.83 | 0.845 | 0.737 | 0 |
| May 23 2024 | 0.767 | -0.077 | -9.12% | 0.838 | 0.838 | 0.702 | 0 |
| May 22 2024 | 0.844 | -0.128 | -13.17% | 1.018 | 1.018 | 0.774 | 0 |
| May 21 2024 | 0.972 | -0.017 | -1.72% | 1.041 | 1.047 | 0.972 | 0 |
| May 20 2024 | 0.989 | 0.004 | 0.41% | 1.012 | 1.026 | 0.964 | 0 |
| May 17 2024 | 0.985 | 0.068 | 7.42% | 0.983 | 0.99 | 0.945 | 0 |
| May 16 2024 | 0.917 | 0.018 | 2.00% | 0.917 | 0.922 | 0.817 | 0 |
| May 15 2024 | 0.899 | 0.028 | 3.21% | 0.864 | 0.974 | 0.816 | 0 |
| May 14 2024 | 0.871 | 0.058 | 7.13% | 0.83 | 0.886 | 0.811 | 0 |
| May 13 2024 | 0.813 | 0.036 | 4.63% | 0.755 | 0.858 | 0.747 | 0 |
| May 10 2024 | 0.777 | -0.014 | -1.77% | 0.786 | 0.857 | 0.757 | 0 |
| May 09 2024 | 0.791 | 0.098 | 14.14% | 0.712 | 0.862 | 0.691 | 0 |
| May 08 2024 | 0.693 | 0.043 | 6.62% | 0.627 | 0.723 | 0.627 | 0 |
