Unicredit Bank AG (UC80KL)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1719244500 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1718985300 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1718898900 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1718812500 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1718726100 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1718639700 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1718380500 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1718294100 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1718207700 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1718121300 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1718034900 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1717775700 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1717689300 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1717602900 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1717516500 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1717430100 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1717170900 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1717084500 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1716998100 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1716911700 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1716825300 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1716566100 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1716479700 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1716393300 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1716306900 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1716220500 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1715961300 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1715874900 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1715788500 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1715702100 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1715615700 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1715356500 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1715270100 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1715183700 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1715097300 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1715010900 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1714751700 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1714665300 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1714492500 | 0.061 | -0.073 | -54.48 | 0.1065 | 0.121 | 0.0585 | 0 |
| 1714406100 | 0.134 | 0.001 | 0.75 | 0.1295 | 0.1635 | 0.1185 | 0 |
| 1714146900 | 0.133 | -0.012 | -8.28 | 0.16 | 0.1615 | 0.118 | 0 |
| 1714060500 | 0.145 | -0.0085 | -5.54 | 0.1815 | 0.209 | 0.133 | 0 |
| 1713974100 | 0.1535 | -0.0245 | -13.76 | 0.1715 | 0.176 | 0.1429999 | 0 |
| 1713887700 | 0.178 | 0.024 | 15.58 | 0.1515 | 0.185 | 0.1485 | 0 |
| 1713801300 | 0.154 | -0.019 | -10.98 | 0.1905 | 0.1955 | 0.145 | 0 |
| 1713542100 | 0.1729999 | 0.0139999 | 8.80 | 0.1345 | 0.1855 | 0.1345 | 0 |
| 1713455700 | 0.159 | 0.022 | 16.06 | 0.1445 | 0.1835 | 0.1345 | 0 |
| 1713369300 | 0.137 | -0.035 | -20.35 | 0.1445 | 0.1745 | 0.134 | 0 |
| 1713282900 | 0.1719999 | -0.0555 | -24.40 | 0.1765 | 0.1955 | 0.162 | 0 |
| 1713196500 | 0.2275 | -0.023 | -9.18 | 0.2165 | 0.31 | 0.214 | 0 |
| 1712937300 | 0.2505 | -0.011 | -4.21 | 0.2955 | 0.303 | 0.245 | 0 |
| 1712850900 | 0.2615 | 0.0085 | 3.36 | 0.2705 | 0.2834999 | 0.2535 | 0 |
| 1712764500 | 0.253 | -0.026 | -9.32 | 0.343 | 0.36 | 0.2395 | 0 |
| 1712678100 | 0.279 | 0.072 | 34.78 | 0.1865 | 0.279 | 0.183 | 0 |
| 1712591700 | 0.207 | -0.001 | -0.48 | 0.208 | 0.2155 | 0.1895 | 0 |
| 1712332500 | 0.208 | -0.047 | -18.43 | 0.1705 | 0.2085 | 0.1625 | 0 |
| 1712246100 | 0.255 | -0.0035 | -1.35 | 0.249 | 0.301 | 0.239 | 0 |
| 1712159700 | 0.2585 | -0.02 | -7.18 | 0.2705 | 0.275 | 0.234 | 0 |
| 1712073300 | 0.2785 | -0.0565 | -16.87 | 0.326 | 0.3459999 | 0.277 | 0 |
| 1711644900 | 0.335 | 0.037 | 12.42 | 0.309 | 0.353 | 0.305 | 0 |
| 1711558500 | 0.298 | -0.017 | -5.40 | 0.2975 | 0.325 | 0.2945 | 0 |
| 1711472100 | 0.315 | 0.009 | 2.94 | 0.315 | 0.321 | 0.294 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
