Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC7Z06 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03 | 0.63% | 4.83 | 15:59:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.78 | 4.72 | 4.89 | 4.80 |
UC7Z06 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC7Z06 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 4.81 | 0.07 | 1.48% | 4.72 | 4.89 | 4.60 | 0 |
| Jun 05 2024 | 4.74 | -0.22 | -4.44% | 5.00 | 5.02 | 4.74 | 0 |
| Jun 04 2024 | 4.96 | -0.15 | -2.94% | 5.03 | 5.09 | 4.78 | 0 |
| Jun 03 2024 | 5.11 | -0.01 | -0.20% | 5.18 | 5.32 | 5.09 | 0 |
| May 31 2024 | 5.12 | 0.05 | 0.99% | 5.04 | 5.16 | 4.98 | 0 |
| May 30 2024 | 5.07 | 0.11 | 2.22% | 4.99 | 5.07 | 4.92 | 0 |
| May 29 2024 | 4.96 | -0.28 | -5.34% | 5.11 | 5.11 | 4.92 | 0 |
| May 28 2024 | 5.24 | 0.02 | 0.38% | 5.15 | 5.24 | 5.14 | 0 |
| May 27 2024 | 5.22 | 0.09 | 1.75% | 5.07 | 5.23 | 5.05 | 0 |
| May 24 2024 | 5.13 | 0.05 | 0.98% | 4.96 | 5.13 | 4.91 | 0 |
| May 23 2024 | 5.08 | 0.00 | 0.00% | 5.12 | 5.13 | 4.99 | 0 |
| May 22 2024 | 5.08 | -0.02 | -0.39% | 5.11 | 5.18 | 5.07 | 0 |
| May 21 2024 | 5.10 | -0.14 | -2.67% | 5.19 | 5.21 | 4.99 | 0 |
| May 20 2024 | 5.24 | 0.03 | 0.58% | 5.21 | 5.29 | 5.20 | 0 |
| May 17 2024 | 5.21 | 0.22 | 4.41% | 4.93 | 5.23 | 4.88 | 0 |
| May 16 2024 | 4.99 | -0.03 | -0.60% | 4.99 | 5.04 | 4.94 | 0 |
| May 15 2024 | 5.02 | -0.04 | -0.79% | 5.05 | 5.09 | 4.97 | 0 |
| May 14 2024 | 5.06 | 0.06 | 1.20% | 4.99 | 5.10 | 4.96 | 0 |
| May 13 2024 | 5.00 | 0.15 | 3.09% | 4.80 | 5.06 | 4.77 | 0 |
| May 10 2024 | 4.85 | 0.06 | 1.25% | 4.81 | 4.89 | 4.79 | 0 |
| May 09 2024 | 4.79 | 0.02 | 0.42% | 4.72 | 4.88 | 4.69 | 0 |
| May 08 2024 | 4.77 | 0.09 | 1.92% | 4.64 | 4.78 | 4.62 | 0 |
| May 07 2024 | 4.68 | 0.27 | 6.12% | 4.45 | 4.69 | 4.44 | 0 |
