Unicredit Bank AG (UC7Z06)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 2.8 | -0.01 | -0.18 | 2.7599999 | 2.85 | 2.72 | 0 |
| 1734713700 | 2.805 | -0.08 | -2.77 | 2.785 | 2.815 | 2.6549999 | 0 |
| 1734627300 | 2.8849999 | -0.06 | -1.87 | 2.745 | 2.9049999 | 2.735 | 0 |
| 1734540900 | 2.94 | 0.04 | 1.55 | 2.82 | 3.0099999 | 2.81 | 0 |
| 1734454500 | 2.895 | -0.1 | -3.34 | 2.9 | 2.955 | 2.845 | 0 |
| 1734368100 | 2.995 | -0.01 | -0.17 | 2.9049999 | 2.995 | 2.84 | 0 |
| 1734108900 | 3 | 0.04 | 1.52 | 2.91 | 3.06 | 2.9049999 | 0 |
| 1734022500 | 2.955 | -0.07 | -2.15 | 3 | 3.1 | 2.935 | 0 |
| 1733936100 | 3.02 | -0.01 | -0.33 | 2.985 | 3.0299999 | 2.93 | 0 |
| 1733849700 | 3.0299999 | 0 | 0.00 | 2.945 | 3.06 | 2.94 | 0 |
| 1733763300 | 3.0299999 | 0.17 | 6.13 | 2.96 | 3.07 | 2.815 | 0 |
| 1733504100 | 2.855 | 0.06 | 2.15 | 2.71 | 2.945 | 2.69 | 0 |
| 1733417700 | 2.795 | 0.29 | 11.35 | 2.41 | 2.86 | 2.34 | 0 |
| 1733331300 | 2.5099999 | 0.16 | 7.04 | 2.2799999 | 2.605 | 2.255 | 0 |
| 1733244900 | 2.345 | 0.01 | 0.21 | 2.32 | 2.52 | 2.245 | 0 |
| 1733158500 | 2.34 | -0.18 | -7.14 | 2.465 | 2.505 | 2.21 | 0 |
| 1732899300 | 2.52 | 0.09 | 3.49 | 2.365 | 2.545 | 2.32 | 0 |
| 1732812900 | 2.435 | 0.08 | 3.18 | 2.41 | 2.445 | 2.305 | 0 |
| 1732726500 | 2.36 | -0.14 | -5.60 | 2.485 | 2.525 | 2.185 | 0 |
| 1732640100 | 2.5 | -0.29 | -10.39 | 2.61 | 2.6549999 | 2.48 | 0 |
| 1732553700 | 2.79 | -0.05 | -1.59 | 2.95 | 2.96 | 2.6549999 | 0 |
| 1732294500 | 2.835 | -0.3 | -9.42 | 3.13 | 3.2 | 2.735 | 0 |
| 1732208100 | 3.13 | -0.03 | -0.95 | 3.16 | 3.17 | 2.985 | 0 |
| 1732121700 | 3.16 | -0.07 | -2.17 | 3.2799999 | 3.3 | 3.14 | 0 |
| 1732035300 | 3.23 | -0.08 | -2.42 | 3.27 | 3.4 | 3.04 | 0 |
| 1731948900 | 3.31 | 0.13 | 4.09 | 3.14 | 3.36 | 3.11 | 0 |
| 1731689700 | 3.18 | 0.16 | 5.30 | 2.88 | 3.2599999 | 2.84 | 0 |
| 1731603300 | 3.02 | 0.15 | 5.04 | 2.91 | 3.08 | 2.865 | 0 |
| 1731516900 | 2.875 | -0.07 | -2.21 | 2.91 | 2.985 | 2.785 | 0 |
| 1731430500 | 2.94 | -0.26 | -8.13 | 3.07 | 3.11 | 2.9049999 | 0 |
| 1731344100 | 3.2 | 0.13 | 4.23 | 3.1 | 3.24 | 3.1 | 0 |
| 1731084900 | 3.07 | -0.03 | -0.97 | 3.2 | 3.21 | 3 | 0 |
| 1730998500 | 3.1 | -0.49 | -13.65 | 3.63 | 3.63 | 3.08 | 0 |
| 1730912100 | 3.59 | -0.62 | -14.73 | 4.36 | 4.36 | 3.33 | 0 |
| 1730825700 | 4.21 | 0.09 | 2.18 | 4.13 | 4.23 | 4.04 | 0 |
| 1730739300 | 4.12 | 0.06 | 1.48 | 4.04 | 4.14 | 4 | 0 |
| 1730480100 | 4.0599999 | 0.15 | 3.84 | 3.94 | 4.1 | 3.9 | 0 |
| 1730393700 | 3.91 | 0.08 | 2.09 | 3.8 | 3.95 | 3.69 | 0 |
| 1730307300 | 3.83 | -0.13 | -3.28 | 3.95 | 3.95 | 3.68 | 0 |
| 1730220900 | 3.96 | -0.06 | -1.49 | 4.04 | 4.14 | 3.94 | 0 |
| 1730134500 | 4.0199999 | 0.15 | 3.88 | 3.94 | 4.08 | 3.82 | 0 |
| 1729871700 | 3.87 | -0.07 | -1.78 | 3.92 | 4.03 | 3.87 | 0 |
| 1729785300 | 3.94 | -0.05 | -1.25 | 4.04 | 4.09 | 3.93 | 0 |
| 1729698900 | 3.99 | -0.06 | -1.48 | 4.0199999 | 4.07 | 3.96 | 0 |
| 1729612500 | 4.05 | -0.1 | -2.41 | 4.12 | 4.16 | 3.92 | 0 |
| 1729526100 | 4.15 | -0.06 | -1.43 | 4.16 | 4.24 | 4.1 | 0 |
| 1729266900 | 4.21 | 0.05 | 1.20 | 4.1 | 4.3 | 4.04 | 0 |
| 1729180500 | 4.16 | 0.17 | 4.26 | 3.94 | 4.2 | 3.94 | 0 |
| 1729094100 | 3.99 | 0.04 | 1.01 | 3.87 | 4 | 3.79 | 0 |
| 1729007700 | 3.95 | 0.17 | 4.50 | 3.84 | 3.95 | 3.79 | 0 |
| 1728921300 | 3.78 | 0.12 | 3.28 | 3.64 | 3.81 | 3.59 | 0 |
| 1728662100 | 3.66 | -0.14 | -3.68 | 3.75 | 3.79 | 3.64 | 0 |
| 1728575700 | 3.8 | -0.08 | -2.06 | 3.82 | 3.98 | 3.79 | 0 |
| 1728489300 | 3.88 | 0.05 | 1.31 | 3.78 | 3.88 | 3.69 | 0 |
| 1728402900 | 3.83 | 0.07 | 1.86 | 3.62 | 3.92 | 3.56 | 0 |
| 1728316500 | 3.76 | 0.17 | 4.74 | 3.59 | 3.77 | 3.56 | 0 |
| 1728057300 | 3.59 | 0.2 | 5.90 | 3.4 | 3.66 | 3.39 | 0 |
| 1727970900 | 3.39 | -0.17 | -4.78 | 3.47 | 3.58 | 3.35 | 0 |
| 1727884500 | 3.56 | 0 | 0.00 | 3.6 | 3.68 | 3.51 | 0 |
| 1727798100 | 3.56 | -0.12 | -3.26 | 3.67 | 3.79 | 3.45 | 0 |
| 1727711700 | 3.68 | -0.27 | -6.84 | 3.88 | 3.88 | 3.53 | 0 |
| 1727452500 | 3.95 | 0 | 0.00 | 3.96 | 4.0199999 | 3.82 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
