Unicredit Bank AG (UC7XFB)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739984100 | 0.939 | 0.061 | 6.95 | 0.88 | 0.959 | 0.879 | 0 |
| 1739897700 | 0.878 | -0.056 | -6.00 | 0.934 | 0.988 | 0.866 | 0 |
| 1739811300 | 0.934 | 0.019 | 2.08 | 0.917 | 0.958 | 0.882 | 0 |
| 1739552100 | 0.915 | -0.068 | -6.92 | 0.965 | 0.977 | 0.89 | 0 |
| 1739465700 | 0.983 | 0.141 | 16.75 | 0.907 | 0.983 | 0.829 | 0 |
| 1739379300 | 0.842 | -0.096 | -10.23 | 0.943 | 0.994 | 0.805 | 0 |
| 1739292900 | 0.938 | -0.065 | -6.48 | 1.0049999 | 1.043 | 0.907 | 0 |
| 1739206500 | 1.0029999 | -0.02 | -2.05 | 1.0189999 | 1.086 | 0.976 | 0 |
| 1738947300 | 1.024 | 0 | 0.20 | 1.033 | 1.071 | 1.0089999 | 0 |
| 1738860900 | 1.022 | -0.08 | -7.26 | 1.127 | 1.1279999 | 1.016 | 0 |
| 1738774500 | 1.102 | 0.03 | 3.18 | 1.056 | 1.1379999 | 1.037 | 0 |
| 1738688100 | 1.068 | -0.02 | -2.11 | 1.095 | 1.107 | 1.026 | 0 |
| 1738601700 | 1.091 | -0.01 | -0.55 | 1.054 | 1.112 | 1.024 | 0 |
| 1738342500 | 1.097 | -0.02 | -1.53 | 1.1299999 | 1.15 | 1.087 | 0 |
| 1738256100 | 1.114 | 0.14 | 14.37 | 1.008 | 1.118 | 0.982 | 0 |
| 1738169700 | 0.974 | -0.062 | -5.98 | 1.11 | 1.11 | 0.929 | 0 |
| 1738083300 | 1.036 | 0.1 | 10.33 | 0.935 | 1.064 | 0.935 | 0 |
| 1737996900 | 0.939 | 0.111 | 13.41 | 0.774 | 0.999 | 0.76 | 0 |
| 1737737700 | 0.828 | -0.088 | -9.61 | 0.948 | 0.95 | 0.791 | 0 |
| 1737651300 | 0.916 | -0.069 | -7.01 | 0.9 | 0.976 | 0.879 | 0 |
| 1737564900 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 0 |
| 1737478500 | 0.985 | 0.076 | 8.36 | 0.888 | 0.985 | 0.863 | 0 |
| 1737392100 | 0.909 | -0.107 | -10.53 | 1.012 | 1.032 | 0.907 | 0 |
| 1737132900 | 1.016 | 0.09 | 10.20 | 0.935 | 1.036 | 0.935 | 0 |
| 1737046500 | 0.922 | 0.069 | 8.09 | 0.874 | 0.987 | 0.828 | 0 |
| 1736960100 | 0.853 | 0.088 | 11.50 | 0.781 | 0.87 | 0.765 | 0 |
| 1736873700 | 0.765 | 0.005 | 0.66 | 0.809 | 0.847 | 0.739 | 0 |
| 1736787300 | 0.76 | -0.009 | -1.17 | 0.761 | 0.8149999 | 0.726 | 0 |
| 1736528100 | 0.769 | -0.118 | -13.30 | 0.849 | 0.855 | 0.727 | 0 |
| 1736441700 | 0.887 | 0.098 | 12.42 | 0.794 | 0.902 | 0.764 | 200 |
| 1736355300 | 0.789 | -0.027 | -3.31 | 0.8189999 | 0.903 | 0.699 | 0 |
| 1736268900 | 0.8159999 | -0.013 | -1.57 | 0.8199999 | 0.918 | 0.762 | 0 |
| 1736182500 | 0.829 | -0.028 | -3.27 | 0.882 | 0.943 | 0.785 | 0 |
| 1735923300 | 0.857 | -0.022 | -2.50 | 0.881 | 0.968 | 0.847 | 0 |
| 1735836900 | 0.879 | 0.105 | 13.57 | 0.806 | 0.89 | 0.78 | 0 |
| 1735577700 | 0.774 | 0.02 | 2.65 | 0.764 | 0.834 | 0.755 | 0 |
| 1735318500 | 0.754 | -0.027 | -3.46 | 0.796 | 0.861 | 0.682 | 0 |
| 1734972900 | 0.781 | 0.007 | 0.90 | 0.786 | 0.8199999 | 0.735 | 0 |
| 1734713700 | 0.774 | 0.033 | 4.45 | 0.72 | 0.793 | 0.709 | 0 |
| 1734627300 | 0.741 | -0.076 | -9.30 | 0.725 | 0.778 | 0.677 | 0 |
| 1734540900 | 0.8169999 | -0.049 | -5.66 | 0.865 | 0.885 | 0.793 | 200 |
| 1734454500 | 0.866 | -0.022 | -2.48 | 0.873 | 0.887 | 0.824 | 0 |
| 1734368100 | 0.888 | -0.012 | -1.33 | 0.889 | 0.893 | 0.832 | 0 |
| 1734108900 | 0.9 | -0.036 | -3.85 | 0.936 | 0.939 | 0.86 | 0 |
| 1734022500 | 0.936 | -0.019 | -1.99 | 0.951 | 0.974 | 0.923 | 0 |
| 1733936100 | 0.955 | -0.021 | -2.15 | 0.978 | 0.998 | 0.94 | 0 |
| 1733849700 | 0.976 | -0.031 | -3.08 | 0.976 | 0.999 | 0.947 | 0 |
| 1733763300 | 1.0069999 | -0.15 | -12.74 | 1.148 | 1.158 | 1.0029999 | 0 |
| 1733504100 | 1.154 | -0.05 | -3.99 | 1.19 | 1.239 | 1.1279999 | 0 |
| 1733417700 | 1.202 | 0.06 | 5.53 | 1.123 | 1.204 | 1.091 | 250 |
| 1733331300 | 1.139 | -0.02 | -1.89 | 1.157 | 1.175 | 1.106 | 0 |
| 1733244900 | 1.161 | 0.01 | 0.87 | 1.158 | 1.164 | 1.061 | 0 |
| 1733158500 | 1.151 | -0.08 | -6.73 | 1.188 | 1.244 | 1.127 | 0 |
| 1732899300 | 1.234 | 0 | 0.33 | 1.207 | 1.239 | 1.186 | 0 |
| 1732812900 | 1.23 | 0.01 | 0.99 | 1.2569999 | 1.2649999 | 1.155 | 0 |
| 1732726500 | 1.218 | -0.02 | -1.54 | 1.228 | 1.245 | 1.1379999 | 0 |
| 1732640100 | 1.237 | 0.07 | 5.91 | 1.119 | 1.243 | 1.118 | 0 |
| 1732553700 | 1.168 | -0.01 | -1.02 | 1.177 | 1.188 | 1.1259999 | 0 |
| 1732294500 | 1.18 | 0.21 | 21.15 | 1.002 | 1.181 | 0.992 | 0 |
| 1732208100 | 0.974 | -0.005 | -0.51 | 1.0109999 | 1.024 | 0.911 | 0 |
| 1732121700 | 0.979 | 0.008 | 0.82 | 1.006 | 1.018 | 0.929 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
