Unicredit Bank Historical Data - UC7XFB

Company Name	Stock Ticker Symbol	Market	Type
Unicredit Bank AG	UC7XFB	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.068	-7.16%	0.882	15:59:58

Open Price	Low Price	High Price	Close Price	Prev Close
0.947	0.843	0.988		0.95

UC7XFB Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 06 2024	0.936	-0.048	-4.88%	1.00	1.035	0.903	0
Jun 05 2024	0.984	-0.046	-4.47%	1.06	1.098	0.953	0
Jun 04 2024	1.03	0.09	8.99%	0.919	1.086	0.907	0
Jun 03 2024	0.945	0.077	8.87%	0.921	0.952	0.837	0
May 31 2024	0.868	0.042	5.08%	0.838	0.874	0.778	0
May 30 2024	0.826	0.039	4.96%	0.78	0.837	0.778	0
May 29 2024	0.787	-0.088	-10.06%	0.856	0.865	0.778	0
May 28 2024	0.875	-0.012	-1.35%	0.892	0.902	0.833	0
May 27 2024	0.887	0.077	9.51%	0.816	0.906	0.805	0
May 24 2024	0.81	-0.034	-4.03%	0.825	0.828	0.724	0
May 23 2024	0.844	-0.103	-10.88%	0.959	0.963	0.841	0
May 22 2024	0.947	-0.071	-6.97%	1.018	1.018	0.875	0
May 21 2024	1.018	0.02	2.31%	0.98	1.042	0.917	0
May 20 2024	0.995	-0.048	-4.60%	1.048	1.075	0.985	0
May 17 2024	1.043	-0.07	-6.37%	1.101	1.14	1.041	0
May 16 2024	1.114	-0.01	-0.54%	1.117	1.174	1.073	0
May 15 2024	1.12	0.17	17.89%	0.959	1.123	0.951	0
May 14 2024	0.95	-0.135	-12.44%	1.084	1.089	0.95	600
May 13 2024	1.085	0.03	2.55%	1.069	1.151	1.016	1,000
May 10 2024	1.058	0.15	17.04%	0.926	1.079	0.926	0
May 09 2024	0.904	-0.026	-2.80%	0.91	0.961	0.841	300
May 08 2024	0.93	0.235	33.81%	0.713	0.951	0.713	0
May 07 2024	0.695	0.014	2.06%	0.694	0.756	0.679	0