News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732726500 | 1.218 | -0.02 | -1.54 | 1.228 | 1.245 | 1.1379999 | 0 |
| 1732640100 | 1.237 | 0.07 | 5.91 | 1.119 | 1.243 | 1.118 | 0 |
| 1732553700 | 1.168 | -0.01 | -1.02 | 1.177 | 1.188 | 1.1259999 | 0 |
| 1732294500 | 1.18 | 0.21 | 21.15 | 1.002 | 1.181 | 0.992 | 0 |
| 1732208100 | 0.974 | -0.005 | -0.51 | 1.0109999 | 1.024 | 0.911 | 0 |
| 1732121700 | 0.979 | 0.008 | 0.82 | 1.006 | 1.018 | 0.929 | 0 |
| 1732035300 | 0.971 | 0.009 | 0.94 | 0.969 | 1.033 | 0.9 | 0 |
| 1731948900 | 0.962 | -0.021 | -2.14 | 1.057 | 1.065 | 0.904 | 0 |
| 1731689700 | 0.983 | 0.048 | 5.13 | 0.901 | 0.997 | 0.891 | 0 |
| 1731603300 | 0.935 | 0.104 | 12.52 | 0.857 | 0.935 | 0.777 | 0 |
| 1731516900 | 0.831 | -0.018 | -2.12 | 0.829 | 0.894 | 0.825 | 0 |
| 1731430500 | 0.849 | -0.031 | -3.52 | 0.836 | 0.882 | 0.828 | 0 |
| 1731344100 | 0.88 | 0.022 | 2.56 | 0.87 | 0.944 | 0.859 | 0 |
| 1731084900 | 0.858 | 0.031 | 3.75 | 0.844 | 0.924 | 0.767 | 0 |
| 1730998500 | 0.827 | -0.163 | -16.46 | 1 | 1.021 | 0.827 | 250 |
| 1730912100 | 0.99 | -0.082 | -7.65 | 1.171 | 1.238 | 0.924 | 0 |
| 1730825700 | 1.072 | -0.01 | -0.56 | 1.071 | 1.1299999 | 1.071 | 0 |
| 1730739300 | 1.078 | -0.08 | -6.50 | 1.151 | 1.192 | 1.078 | 0 |
| 1730480100 | 1.153 | 0.03 | 2.58 | 1.139 | 1.192 | 1.114 | 0 |
| 1730393700 | 1.124 | -0.09 | -7.26 | 1.185 | 1.19 | 1.063 | 0 |
| 1730307300 | 1.212 | -0.03 | -2.34 | 1.223 | 1.258 | 1.172 | 0 |
| 1730220900 | 1.241 | -0.09 | -6.90 | 1.342 | 1.347 | 1.221 | 0 |
| 1730134500 | 1.333 | 0.09 | 7.15 | 1.264 | 1.342 | 1.262 | 0 |
| 1729871700 | 1.244 | -0.01 | -0.80 | 1.246 | 1.262 | 1.211 | 0 |
| 1729785300 | 1.254 | 0.01 | 0.97 | 1.258 | 1.295 | 1.238 | 0 |
| 1729698900 | 1.242 | 0.05 | 3.93 | 1.196 | 1.273 | 1.183 | 0 |
| 1729612500 | 1.195 | -0.18 | -13.09 | 1.372 | 1.372 | 1.143 | 12500 |
| 1729526100 | 1.375 | -0.01 | -0.51 | 1.37 | 1.411 | 1.329 | 7500 |
| 1729266900 | 1.3819999 | 0.04 | 3.21 | 1.337 | 1.385 | 1.28 | 0 |
| 1729180500 | 1.339 | 0.02 | 1.90 | 1.316 | 1.429 | 1.308 | 0 |
| 1729094100 | 1.314 | -0.01 | -0.83 | 1.288 | 1.325 | 1.209 | 0 |
| 1729007700 | 1.325 | 0.11 | 9.32 | 1.209 | 1.337 | 1.209 | 0 |
| 1728921300 | 1.212 | 0.16 | 14.66 | 1.066 | 1.213 | 1.061 | 550 |
| 1728662100 | 1.057 | 0.07 | 6.88 | 0.998 | 1.057 | 0.976 | 0 |
| 1728575700 | 0.989 | -0.065 | -6.17 | 1.047 | 1.049 | 0.974 | 250 |
| 1728489300 | 1.054 | 0.05 | 4.98 | 1.0109999 | 1.062 | 1.0009999 | 0 |
| 1728402900 | 1.004 | 0.04 | 4.58 | 0.884 | 1.004 | 0.866 | 300 |
| 1728316500 | 0.96 | -0.026 | -2.64 | 1.0149999 | 1.022 | 0.918 | 0 |
| 1728057300 | 0.986 | -0.033 | -3.24 | 1.016 | 1.08 | 0.904 | 0 |
| 1727970900 | 1.0189999 | -0.16 | -13.64 | 1.155 | 1.204 | 1.018 | 0 |
| 1727884500 | 1.18 | -0.11 | -8.60 | 1.324 | 1.332 | 1.163 | 15000 |
| 1727798100 | 1.291 | 0.02 | 1.97 | 1.303 | 1.323 | 1.247 | 0 |
| 1727711700 | 1.266 | -0.06 | -4.60 | 1.338 | 1.355 | 1.237 | 0 |
| 1727452500 | 1.327 | 0.04 | 3.03 | 1.314 | 1.337 | 1.283 | 0 |
| 1727366100 | 1.288 | 0.01 | 0.86 | 1.357 | 1.367 | 1.256 | 0 |
| 1727279700 | 1.277 | 0.01 | 0.55 | 1.2509999 | 1.291 | 1.22 | 0 |
| 1727193300 | 1.27 | 0.02 | 1.76 | 1.303 | 1.327 | 1.171 | 0 |
| 1727106900 | 1.248 | 0.05 | 4.52 | 1.295 | 1.298 | 1.228 | 0 |
| 1726847700 | 1.194 | 0.08 | 6.80 | 1.092 | 1.21 | 1.089 | 0 |
| 1726761300 | 1.118 | -0.17 | -13.27 | 1.348 | 1.348 | 1.106 | 0 |
| 1726674900 | 1.289 | -0.08 | -6.05 | 1.375 | 1.3779999 | 1.276 | 0 |
| 1726588500 | 1.372 | 0.02 | 1.63 | 1.3799999 | 1.42 | 1.349 | 0 |
| 1726502100 | 1.35 | 0.07 | 5.14 | 1.317 | 1.35 | 1.2689999 | 0 |
| 1726242900 | 1.284 | 0 | 0.31 | 1.314 | 1.332 | 1.283 | 0 |
| 1726156500 | 1.28 | -0.06 | -4.33 | 1.397 | 1.397 | 1.2569999 | 0 |
| 1726070100 | 1.338 | 0 | 0.15 | 1.351 | 1.373 | 1.279 | 0 |
| 1725983700 | 1.336 | 0 | 0.15 | 1.35 | 1.372 | 1.308 | 0 |
| 1725897300 | 1.334 | 0.12 | 10.16 | 1.241 | 1.336 | 1.211 | 0 |
| 1725638100 | 1.211 | -0 | -0.25 | 1.205 | 1.244 | 1.155 | 0 |
| 1725551700 | 1.214 | 0.11 | 10.26 | 1.162 | 1.278 | 1.106 | 0 |
| 1725465300 | 1.101 | -0.01 | -0.54 | 1.031 | 1.1419999 | 1.014 | 0 |
| 1725378900 | 1.107 | 0.04 | 3.75 | 1.059 | 1.149 | 1.053 | 0 |
| 1725292500 | 1.067 | 0 | 0.09 | 1.137 | 1.137 | 1.046 | 0 |
| 1725033300 | 1.066 | 0.08 | 8.11 | 0.969 | 1.098 | 0.968 | 0 |
| 1724946900 | 0.986 | -0.041 | -3.99 | 1.024 | 1.077 | 0.962 | 0 |
| 1724860500 | 1.027 | 0.08 | 8.22 | 0.973 | 1.036 | 0.947 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
