Unicredit Bank AG (UC7XFA)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 0.981 | 0 | 0.00 | 0.981 | 0.981 | 0.981 | 0 |
| 1734713700 | 0.981 | 0 | 0.00 | 0.981 | 0.981 | 0.981 | 0 |
| 1734627300 | 0.981 | 0 | 0.00 | 0.981 | 0.981 | 0.981 | 0 |
| 1734540900 | 0.981 | 0 | 0.00 | 0.981 | 0.981 | 0.981 | 0 |
| 1734454500 | 0.981 | 0 | 0.00 | 0.981 | 0.981 | 0.981 | 0 |
| 1734368100 | 0.981 | 0 | 0.00 | 0.981 | 0.981 | 0.981 | 0 |
| 1734108900 | 0.981 | 0.001 | 0.10 | 0.947 | 1.0049999 | 0.916 | 0 |
| 1734022500 | 0.98 | -0.002 | -0.20 | 0.955 | 1.024 | 0.944 | 0 |
| 1733936100 | 0.982 | -0.014 | -1.41 | 0.982 | 0.998 | 0.933 | 0 |
| 1733849700 | 0.996 | -0.037 | -3.58 | 1.0149999 | 1.0149999 | 0.989 | 0 |
| 1733763300 | 1.033 | -0.03 | -2.55 | 0.986 | 1.057 | 0.986 | 0 |
| 1733504100 | 1.06 | -0 | -0.38 | 1.021 | 1.1319999 | 1.014 | 0 |
| 1733417700 | 1.064 | 0.04 | 4.21 | 1.01 | 1.064 | 1.0049999 | 0 |
| 1733331300 | 1.021 | -0.02 | -1.64 | 1.062 | 1.064 | 1.014 | 0 |
| 1733244900 | 1.038 | 0.01 | 1.37 | 1.004 | 1.06 | 0.998 | 0 |
| 1733158500 | 1.024 | 0.01 | 1.39 | 0.964 | 1.064 | 0.964 | 0 |
| 1732899300 | 1.01 | -0.08 | -7.17 | 1.06 | 1.063 | 0.97 | 0 |
| 1732812900 | 1.088 | 0.03 | 2.93 | 1.02 | 1.096 | 1.02 | 0 |
| 1732726500 | 1.057 | 0.03 | 3.22 | 1.0129999 | 1.061 | 0.995 | 0 |
| 1732640100 | 1.024 | -0.02 | -2.29 | 1.027 | 1.06 | 1.01 | 0 |
| 1732553700 | 1.048 | 0.03 | 3.35 | 1.04 | 1.053 | 1.0109999 | 0 |
| 1732294500 | 1.014 | 0.02 | 2.22 | 0.965 | 1.025 | 0.965 | 0 |
| 1732208100 | 0.992 | -0.056 | -5.34 | 1.034 | 1.073 | 0.988 | 0 |
| 1732121700 | 1.048 | -0.01 | -0.57 | 1.042 | 1.089 | 1.037 | 0 |
| 1732035300 | 1.054 | 0.04 | 3.74 | 0.992 | 1.055 | 0.989 | 0 |
| 1731948900 | 1.016 | 0.07 | 7.74 | 0.894 | 1.022 | 0.884 | 0 |
| 1731689700 | 0.943 | 0.056 | 6.31 | 0.828 | 0.971 | 0.8169999 | 0 |
| 1731603300 | 0.887 | 0.0700001 | 8.57 | 0.809 | 0.887 | 0.805 | 0 |
| 1731516900 | 0.8169999 | -0.014 | -1.68 | 0.788 | 0.837 | 0.776 | 0 |
| 1731430500 | 0.831 | -0.071 | -7.87 | 0.835 | 0.887 | 0.829 | 0 |
| 1731344100 | 0.902 | -0.041 | -4.35 | 0.914 | 0.949 | 0.894 | 0 |
| 1731084900 | 0.943 | 0.01 | 1.07 | 0.902 | 0.948 | 0.893 | 0 |
| 1730998500 | 0.933 | -0.075 | -7.44 | 1.037 | 1.038 | 0.876 | 0 |
| 1730912100 | 1.008 | -0.05 | -4.27 | 1.078 | 1.115 | 0.992 | 0 |
| 1730825700 | 1.053 | -0.01 | -1.22 | 1.026 | 1.087 | 1.018 | 0 |
| 1730739300 | 1.066 | -0.01 | -1.20 | 1.084 | 1.092 | 1.065 | 0 |
| 1730480100 | 1.079 | 0.04 | 3.45 | 1.051 | 1.086 | 1.028 | 0 |
| 1730393700 | 1.043 | -0.03 | -2.34 | 1.043 | 1.052 | 1.0189999 | 0 |
| 1730307300 | 1.068 | -0.03 | -3.00 | 1.052 | 1.087 | 1.023 | 0 |
| 1730220900 | 1.101 | -0 | -0.18 | 1.095 | 1.114 | 1.085 | 0 |
| 1730134500 | 1.103 | 0.03 | 2.89 | 1.065 | 1.104 | 1.057 | 0 |
| 1729871700 | 1.072 | -0.04 | -3.16 | 1.093 | 1.103 | 1.067 | 0 |
| 1729785300 | 1.107 | 0.01 | 1.19 | 1.08 | 1.1439999 | 1.08 | 0 |
| 1729698900 | 1.094 | -0.02 | -1.53 | 1.099 | 1.1339999 | 1.081 | 0 |
| 1729612500 | 1.111 | -0.04 | -3.73 | 1.161 | 1.161 | 1.086 | 0 |
| 1729526100 | 1.154 | -0.02 | -1.95 | 1.16 | 1.197 | 1.127 | 0 |
| 1729266900 | 1.177 | -0.08 | -6.44 | 1.232 | 1.232 | 1.159 | 0 |
| 1729180500 | 1.258 | -0.02 | -1.64 | 1.266 | 1.298 | 1.177 | 0 |
| 1729094100 | 1.279 | 0.1 | 8.48 | 1.152 | 1.292 | 1.137 | 0 |
| 1729007700 | 1.179 | 0.01 | 1.11 | 1.153 | 1.194 | 1.1279999 | 0 |
| 1728921300 | 1.166 | 0.02 | 2.01 | 1.141 | 1.174 | 1.123 | 0 |
| 1728662100 | 1.143 | -0.03 | -2.72 | 1.154 | 1.168 | 1.1359999 | 0 |
| 1728575700 | 1.175 | -0.01 | -0.68 | 1.1279999 | 1.203 | 1.1279999 | 0 |
| 1728489300 | 1.183 | 0.01 | 0.77 | 1.143 | 1.185 | 1.1299999 | 0 |
| 1728402900 | 1.174 | 0.05 | 4.54 | 1.099 | 1.176 | 1.083 | 0 |
| 1728316500 | 1.123 | 0.01 | 1.35 | 1.1 | 1.148 | 1.077 | 0 |
| 1728057300 | 1.108 | 0.05 | 4.43 | 1.061 | 1.155 | 1.056 | 0 |
| 1727970900 | 1.061 | -0.04 | -3.46 | 1.075 | 1.109 | 1.025 | 0 |
| 1727884500 | 1.099 | -0.05 | -4.52 | 1.103 | 1.1299999 | 1.087 | 0 |
| 1727798100 | 1.151 | -0.01 | -0.78 | 1.141 | 1.173 | 1.135 | 0 |
| 1727711700 | 1.16 | -0.04 | -3.41 | 1.149 | 1.203 | 1.133 | 0 |
| 1727452500 | 1.201 | 0.02 | 2.04 | 1.1339999 | 1.202 | 1.118 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
