Unicredit Bank AG (UC7T6H)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738947300 | 7.26 | 0 | 0.00 | 7.26 | 7.26 | 7.26 | 0 |
| 1738860900 | 7.26 | -0.04 | -0.55 | 7.19 | 7.44 | 7.1 | 0 |
| 1738774500 | 7.3 | 0.17 | 2.38 | 7.03 | 7.33 | 6.98 | 0 |
| 1738688100 | 7.13 | 0.18 | 2.59 | 6.91 | 7.15 | 6.86 | 0 |
| 1738601700 | 6.95 | 0.11 | 1.61 | 7.01 | 7.06 | 6.91 | 0 |
| 1738342500 | 6.84 | 0.54 | 8.57 | 6.25 | 6.88 | 6.2 | 0 |
| 1738256100 | 6.3 | -0.05 | -0.79 | 6.28 | 6.38 | 6.23 | 0 |
| 1738169700 | 6.35 | -0.09 | -1.40 | 6.43 | 6.44 | 6.3099999 | 0 |
| 1738083300 | 6.44 | -0.02 | -0.31 | 6.34 | 6.5 | 6.3 | 0 |
| 1737996900 | 6.46 | 0.25 | 4.03 | 5.92 | 6.46 | 5.83 | 0 |
| 1737737700 | 6.21 | -0.07 | -1.11 | 6.2699999 | 6.39 | 6.19 | 0 |
| 1737651300 | 6.28 | 0.07 | 1.13 | 6.16 | 6.3 | 6.1 | 0 |
| 1737564900 | 6.21 | 0.31 | 5.25 | 5.8099999 | 6.22 | 5.75 | 0 |
| 1737478500 | 5.9 | 0.05 | 0.85 | 5.67 | 5.92 | 5.63 | 0 |
| 1737392100 | 5.85 | 0.16 | 2.81 | 5.63 | 5.85 | 5.58 | 0 |
| 1737132900 | 5.69 | 0.33 | 6.16 | 5.29 | 5.76 | 5.24 | 0 |
| 1737046500 | 5.36 | 0.15 | 2.88 | 5.21 | 5.36 | 5.12 | 0 |
| 1736960100 | 5.21 | 0.1 | 1.96 | 5.0199999 | 5.3099999 | 4.97 | 0 |
| 1736873700 | 5.11 | 0.13 | 2.61 | 4.97 | 5.15 | 4.86 | 0 |
| 1736787300 | 4.98 | -0.06 | -1.19 | 4.97 | 5.17 | 4.9 | 0 |
| 1736528100 | 5.04 | -0.09 | -1.75 | 5.1 | 5.19 | 5.01 | 0 |
| 1736441700 | 5.13 | -0.22 | -4.11 | 4.84 | 5.16 | 4.75 | 0 |
| 1736355300 | 5.35 | 0.02 | 0.38 | 5.32 | 5.4 | 5.15 | 0 |
| 1736268900 | 5.33 | 0.14 | 2.70 | 5.0599999 | 5.33 | 5.05 | 0 |
| 1736182500 | 5.19 | 0.04 | 0.78 | 5.07 | 5.21 | 5.0199999 | 0 |
| 1735923300 | 5.15 | 0.07 | 1.38 | 5.03 | 5.19 | 4.99 | 0 |
| 1735836900 | 5.08 | 0.07 | 1.40 | 4.98 | 5.15 | 4.92 | 0 |
| 1735577700 | 5.01 | 0.1 | 2.04 | 4.85 | 5.07 | 4.79 | 0 |
| 1735318500 | 4.91 | 0.13 | 2.72 | 4.73 | 4.99 | 4.66 | 0 |
| 1734972900 | 4.78 | -0.17 | -3.43 | 4.76 | 4.89 | 4.69 | 0 |
| 1734713700 | 4.95 | 0.18 | 3.77 | 4.68 | 4.95 | 4.59 | 0 |
| 1734627300 | 4.7699999 | -0.15 | -3.05 | 4.76 | 4.8 | 4.62 | 0 |
| 1734540900 | 4.92 | -0.03 | -0.61 | 4.8099999 | 4.95 | 4.76 | 0 |
| 1734454500 | 4.95 | -0.1 | -1.98 | 4.92 | 5.0199999 | 4.86 | 0 |
| 1734368100 | 5.05 | -0.06 | -1.17 | 5.0199999 | 5.14 | 4.96 | 0 |
| 1734108900 | 5.11 | 0.05 | 0.99 | 4.98 | 5.21 | 4.95 | 0 |
| 1734022500 | 5.0599999 | -0.04 | -0.78 | 5.04 | 5.24 | 5 | 0 |
| 1733936100 | 5.1 | 0.1 | 2.00 | 4.96 | 5.18 | 4.89 | 0 |
| 1733849700 | 5 | 0.01 | 0.20 | 4.88 | 5.03 | 4.83 | 0 |
| 1733763300 | 4.99 | -0.11 | -2.16 | 4.98 | 5.09 | 4.95 | 0 |
| 1733504100 | 5.1 | 0.06 | 1.19 | 4.99 | 5.11 | 4.88 | 0 |
| 1733417700 | 5.04 | 0.28 | 5.88 | 4.66 | 5.04 | 4.61 | 0 |
| 1733331300 | 4.76 | -0.16 | -3.25 | 4.79 | 4.92 | 4.74 | 0 |
| 1733244900 | 4.92 | 0.17 | 3.58 | 4.76 | 4.96 | 4.71 | 0 |
| 1733158500 | 4.75 | 0 | 0.00 | 4.62 | 4.82 | 4.5599999 | 0 |
| 1732899300 | 4.75 | -0.05 | -1.04 | 4.71 | 4.92 | 4.64 | 0 |
| 1732812900 | 4.8 | 0.03 | 0.63 | 4.71 | 4.8 | 4.65 | 0 |
| 1732726500 | 4.7699999 | -0.1 | -2.05 | 4.72 | 4.85 | 4.68 | 0 |
| 1732640100 | 4.87 | -0.12 | -2.40 | 4.76 | 4.93 | 4.72 | 0 |
| 1732553700 | 4.99 | 0.15 | 3.10 | 4.93 | 5.11 | 4.91 | 0 |
| 1732294500 | 4.84 | 0.31 | 6.84 | 4.43 | 4.85 | 4.4 | 0 |
| 1732208100 | 4.53 | 0.28 | 6.59 | 4.16 | 4.55 | 4.07 | 0 |
| 1732121700 | 4.25 | 0.02 | 0.47 | 4.22 | 4.4 | 4.18 | 0 |
| 1732035300 | 4.23 | -0.1 | -2.31 | 4.24 | 4.5 | 4.1 | 0 |
| 1731948900 | 4.33 | -0.08 | -1.81 | 4.34 | 4.43 | 4.2699999 | 0 |
| 1731689700 | 4.41 | -0.02 | -0.45 | 4.3099999 | 4.45 | 4.23 | 0 |
| 1731603300 | 4.43 | 0.05 | 1.14 | 4.23 | 4.45 | 4.23 | 0 |
| 1731516900 | 4.38 | -0.02 | -0.45 | 4.24 | 4.51 | 4.22 | 0 |
| 1731430500 | 4.4 | -0.08 | -1.79 | 4.28 | 4.53 | 4.23 | 0 |
| 1731344100 | 4.48 | 0.32 | 7.69 | 4.13 | 4.48 | 4.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
