Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC7SQB | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.11 | 0.11% | 99.44 | 11:15:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 99.48 | 99.29 | 99.64 | 99.44 | 99.33 |
UC7SQB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC7SQB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 99.44 | 0.11 | 0.11% | 99.48 | 99.64 | 99.29 | 0 |
| Jun 06 2024 | 99.33 | 0.05 | 0.05% | 99.40 | 99.53 | 99.16 | 0 |
| Jun 05 2024 | 99.28 | 0.20 | 0.20% | 99.12 | 99.41 | 99.08 | 0 |
| Jun 04 2024 | 99.08 | -0.02 | -0.02% | 98.97 | 99.18 | 98.84 | 0 |
| Jun 03 2024 | 99.10 | 0.54 | 0.55% | 98.73 | 99.10 | 98.73 | 0 |
| May 31 2024 | 98.56 | -0.15 | -0.15% | 98.63 | 98.80 | 98.56 | 0 |
| May 30 2024 | 98.71 | 0.39 | 0.40% | 98.14 | 98.76 | 98.09 | 0 |
| May 29 2024 | 98.32 | -0.21 | -0.21% | 98.44 | 98.55 | 98.32 | 0 |
| May 28 2024 | 98.53 | -0.10 | -0.10% | 98.81 | 98.81 | 98.48 | 0 |
| May 27 2024 | 98.63 | 0.23 | 0.23% | 98.45 | 98.63 | 98.40 | 0 |
| May 24 2024 | 98.40 | 0.07 | 0.07% | 98.16 | 98.40 | 98.10 | 0 |
| May 23 2024 | 98.33 | -0.10 | -0.10% | 98.34 | 98.42 | 98.27 | 0 |
| May 22 2024 | 98.43 | -0.14 | -0.14% | 98.75 | 98.75 | 98.31 | 0 |
| May 21 2024 | 98.57 | -1.09 | -1.09% | 99.00 | 99.00 | 98.52 | 0 |
| May 20 2024 | 99.66 | 0.23 | 0.23% | 99.54 | 99.66 | 99.46 | 0 |
| May 17 2024 | 99.43 | 0.12 | 0.12% | 99.35 | 99.51 | 99.33 | 0 |
| May 16 2024 | 99.31 | 0.06 | 0.06% | 99.27 | 99.36 | 99.21 | 0 |
| May 15 2024 | 99.25 | -0.20 | -0.20% | 99.48 | 99.56 | 99.25 | 0 |
| May 14 2024 | 99.45 | 0.31 | 0.31% | 99.15 | 99.53 | 99.15 | 0 |
| May 13 2024 | 99.14 | 0.30 | 0.30% | 98.92 | 99.25 | 98.83 | 0 |
| May 10 2024 | 98.84 | 0.33 | 0.33% | 98.74 | 99.06 | 98.61 | 0 |
| May 09 2024 | 98.51 | 1.27 | 1.31% | 98.46 | 98.62 | 98.05 | 0 |
