Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC7SQ9 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.03 | -1.08% | 94.24 | 11:24:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 95.18 | 93.94 | 95.46 | 94.24 | 95.27 |
UC7SQ9 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC7SQ9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 94.24 | -1.03 | -1.08% | 95.18 | 95.46 | 93.94 | 0 |
| Jun 13 2024 | 95.27 | 0.69 | 0.73% | 95.66 | 96.22 | 94.87 | 0 |
| Jun 12 2024 | 94.58 | 1.54 | 1.66% | 93.18 | 94.58 | 93.06 | 0 |
| Jun 11 2024 | 93.04 | -1.50 | -1.59% | 94.25 | 94.29 | 92.80 | 0 |
| Jun 10 2024 | 94.54 | 0.08 | 0.08% | 94.50 | 94.81 | 94.32 | 0 |
| Jun 07 2024 | 94.46 | 0.60 | 0.64% | 94.43 | 94.65 | 93.94 | 0 |
| Jun 06 2024 | 93.86 | 0.08 | 0.09% | 94.15 | 94.34 | 93.61 | 0 |
| Jun 05 2024 | 93.78 | -0.46 | -0.49% | 94.12 | 94.58 | 93.50 | 25 |
| Jun 04 2024 | 94.24 | -0.44 | -0.46% | 94.28 | 94.48 | 94.04 | 0 |
| Jun 03 2024 | 94.68 | 0.97 | 1.04% | 94.52 | 95.14 | 94.45 | 0 |
| May 31 2024 | 93.71 | 0.11 | 0.12% | 94.10 | 94.35 | 93.71 | 0 |
| May 30 2024 | 93.60 | 0.37 | 0.40% | 93.29 | 94.61 | 93.23 | 100 |
| May 29 2024 | 93.23 | -0.28 | -0.30% | 93.23 | 93.44 | 92.87 | 0 |
| May 28 2024 | 93.51 | -0.37 | -0.39% | 94.07 | 94.25 | 93.19 | 0 |
| May 27 2024 | 93.88 | -0.12 | -0.13% | 93.87 | 93.93 | 93.55 | 0 |
| May 24 2024 | 94.00 | 0.53 | 0.57% | 93.13 | 94.06 | 93.07 | 0 |
| May 23 2024 | 93.47 | -0.46 | -0.49% | 94.10 | 94.39 | 93.25 | 200 |
| May 22 2024 | 93.93 | 0.01 | 0.01% | 94.50 | 94.50 | 93.85 | 0 |
| May 21 2024 | 93.92 | -2.13 | -2.22% | 93.24 | 93.93 | 93.04 | 0 |
| May 20 2024 | 96.05 | -0.66 | -0.68% | 96.63 | 96.74 | 96.00 | 0 |
| May 17 2024 | 96.71 | 0.43 | 0.45% | 96.33 | 96.71 | 95.84 | 0 |
| May 16 2024 | 96.28 | 0.36 | 0.38% | 96.14 | 96.48 | 95.56 | 0 |
