Unicredit Bank AG (UC7SQ6)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 101.89 | -1.25 | -1.21 | 103.76 | 103.89 | 100.7 | 0 |
| 1741280100 | 103.14 | 12.25 | 13.48 | 99.47 | 103.52 | 99.47 | 0 |
| 1741193700 | 90.89 | 3.45 | 3.95 | 89.22 | 90.95 | 89.22 | 0 |
| 1741107300 | 87.44 | -2.9 | -3.21 | 88.44 | 88.73 | 87.44 | 0 |
| 1741020900 | 90.34 | 0.99 | 1.11 | 89.29 | 91.53 | 88.74 | 0 |
| 1740761700 | 89.35 | 0.33 | 0.37 | 88.87 | 89.98 | 88.74 | 0 |
| 1740675300 | 89.02 | -0.17 | -0.19 | 88.64 | 89.42 | 88.2 | 0 |
| 1740588900 | 89.19 | 2.22 | 2.55 | 87.59 | 89.9 | 87.45 | 0 |
| 1740502500 | 86.97 | -1.06 | -1.20 | 87.69 | 88.33 | 86.97 | 0 |
| 1740416100 | 88.03 | 1.71 | 1.98 | 86.15 | 88.52 | 85.6 | 0 |
| 1740156900 | 86.32 | 1.73 | 2.05 | 85.2 | 86.4 | 84.63 | 0 |
| 1740070500 | 84.59 | -0.79 | -0.93 | 85.65 | 86.55 | 84.29 | 0 |
| 1739984100 | 85.38 | -2.51 | -2.86 | 87.46 | 87.46 | 84.93 | 0 |
| 1739897700 | 87.89 | 0 | 0.00 | 87.87 | 88.4 | 87.34 | 0 |
| 1739811300 | 87.89 | 1.33 | 1.54 | 86.31 | 88.12 | 86.29 | 0 |
| 1739552100 | 86.56 | 1.04 | 1.22 | 85.4 | 87.18 | 85.4 | 0 |
| 1739465700 | 85.52 | 2.23 | 2.68 | 83.94 | 85.76 | 83.94 | 0 |
| 1739379300 | 83.29 | -0.83 | -0.99 | 84.38 | 85.38 | 82.48 | 0 |
| 1739292900 | 84.12 | -0.06 | -0.07 | 83.37 | 84.54 | 82.51 | 0 |
| 1739206500 | 84.18 | 0.4 | 0.48 | 83.69 | 84.69 | 83.3 | 0 |
| 1738947300 | 83.78 | -0.67 | -0.79 | 84.19 | 85.44 | 83.64 | 0 |
| 1738860900 | 84.45 | 3.16 | 3.89 | 81.46 | 84.82 | 81.05 | 0 |
| 1738774500 | 81.29 | -1.58 | -1.91 | 82.29 | 82.79 | 80.41 | 0 |
| 1738688100 | 82.87 | 2.51 | 3.12 | 80.48 | 83.19 | 79.8 | 0 |
| 1738601700 | 80.36 | -1.27 | -1.56 | 79.84 | 80.81 | 79.11 | 0 |
| 1738342500 | 81.63 | -0.69 | -0.84 | 82.63 | 83.21 | 81.44 | 0 |
| 1738256100 | 82.32 | 3.06 | 3.86 | 79.59 | 83.18 | 79.45 | 0 |
| 1738169700 | 79.26 | -1.46 | -1.81 | 80.65 | 81.52 | 79.12 | 0 |
| 1738083300 | 80.72 | 1.92 | 2.44 | 78.96 | 81.84 | 78.5 | 0 |
| 1737996900 | 78.8 | 2.47 | 3.24 | 77.03 | 78.93 | 77.03 | 0 |
| 1737737700 | 76.33 | 0.28 | 0.37 | 75.09 | 78.09 | 75.09 | 0 |
| 1737651300 | 76.05 | 0.44 | 0.58 | 76.27 | 77.53 | 75.25 | 0 |
| 1737564900 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 0 |
| 1737478500 | 75.61 | 1.9 | 2.58 | 73.57 | 76.02 | 73.54 | 0 |
| 1737392100 | 73.71 | -0.52 | -0.70 | 73.99 | 74.58 | 73.18 | 0 |
| 1737132900 | 74.23 | 2.13 | 2.95 | 72.77 | 74.27 | 72.77 | 0 |
| 1737046500 | 72.1 | -0.73 | -1.00 | 74.03 | 74.03 | 71.21 | 0 |
| 1736960100 | 72.83 | -0.38 | -0.52 | 72.99 | 73.79 | 71.52 | 0 |
| 1736873700 | 73.21 | 1.21 | 1.68 | 73.74 | 75.33 | 72.73 | 0 |
| 1736787300 | 72 | -2.21 | -2.98 | 72.7 | 72.7 | 71.04 | 0 |
| 1736528100 | 74.21 | -0.43 | -0.58 | 73.98 | 75.09 | 73.31 | 0 |
| 1736441700 | 74.64 | -4.26 | -5.40 | 77.79 | 77.79 | 74.51 | 0 |
| 1736355300 | 78.9 | -1.51 | -1.88 | 79.81 | 80.54 | 78.34 | 0 |
| 1736268900 | 80.41 | 2.32 | 2.97 | 77.4 | 80.41 | 76.96 | 0 |
| 1736182500 | 78.09 | 0.88 | 1.14 | 77.58 | 78.56 | 75.85 | 0 |
| 1735923300 | 77.21 | -5.64 | -6.81 | 82.18 | 82.18 | 76.84 | 0 |
| 1735836900 | 82.85 | 0.28 | 0.34 | 83.67 | 84.5 | 82.52 | 0 |
| 1735577700 | 82.57 | 0.28 | 0.34 | 82.76 | 83.45 | 82.14 | 0 |
| 1735318500 | 82.29 | -0.18 | -0.22 | 83.86 | 83.95 | 81.94 | 0 |
| 1734972900 | 82.47 | 0.93 | 1.14 | 81.52 | 82.69 | 81.45 | 0 |
| 1734713700 | 81.54 | -2.92 | -3.46 | 83.71 | 83.72 | 80.15 | 0 |
| 1734627300 | 84.46 | -0.61 | -0.72 | 84.47 | 85.58 | 84.4 | 0 |
| 1734540900 | 85.07 | 3.88 | 4.78 | 82.16 | 85.32 | 81.7 | 0 |
| 1734454500 | 81.19 | 0.32 | 0.40 | 80.79 | 82.65 | 80.76 | 0 |
| 1734368100 | 80.87 | -0.43 | -0.53 | 81.59 | 82.03 | 79.86 | 0 |
| 1734108900 | 81.3 | 0.02 | 0.02 | 81.42 | 82.29 | 81.12 | 0 |
| 1734022500 | 81.28 | 3.04 | 3.89 | 79.43 | 82.12 | 79.19 | 0 |
| 1733936100 | 78.24 | -0.61 | -0.77 | 78.83 | 79.35 | 77.89 | 0 |
| 1733849700 | 78.85 | 1.27 | 1.64 | 77.22 | 79.7 | 77.22 | 0 |
| 1733763300 | 77.58 | -0.94 | -1.20 | 78.19 | 78.19 | 76.91 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
