Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC7SQ6 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.04 | 1.15% | 91.23 | 11:29:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 90.63 | 90.17 | 91.51 | 91.23 | 90.19 |
UC7SQ6 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC7SQ6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 91.23 | 1.04 | 1.15% | 90.63 | 91.51 | 90.17 | 0 |
| May 30 2024 | 90.19 | -0.17 | -0.19% | 90.50 | 90.70 | 89.72 | 0 |
| May 29 2024 | 90.36 | -1.61 | -1.75% | 90.94 | 90.97 | 90.24 | 0 |
| May 28 2024 | 91.97 | 0.99 | 1.09% | 91.67 | 92.50 | 91.60 | 0 |
| May 27 2024 | 90.98 | -0.07 | -0.08% | 90.95 | 91.21 | 90.86 | 0 |
| May 24 2024 | 91.05 | -0.07 | -0.08% | 90.81 | 91.05 | 90.50 | 0 |
| May 23 2024 | 91.12 | -0.77 | -0.84% | 91.62 | 91.74 | 91.10 | 0 |
| May 22 2024 | 91.89 | 0.27 | 0.29% | 91.72 | 91.95 | 91.24 | 0 |
| May 21 2024 | 91.62 | -2.81 | -2.98% | 91.43 | 92.06 | 91.43 | 0 |
| May 20 2024 | 94.43 | 0.26 | 0.28% | 94.42 | 94.91 | 94.27 | 0 |
| May 17 2024 | 94.17 | -0.76 | -0.80% | 95.19 | 95.23 | 94.01 | 0 |
| May 16 2024 | 94.93 | -0.45 | -0.47% | 94.57 | 95.52 | 94.15 | 0 |
| May 15 2024 | 95.38 | -0.77 | -0.80% | 95.91 | 96.05 | 95.36 | 0 |
| May 14 2024 | 96.15 | 1.12 | 1.18% | 95.21 | 96.43 | 95.08 | 0 |
| May 13 2024 | 95.03 | 1.23 | 1.31% | 94.39 | 95.08 | 94.26 | 0 |
| May 10 2024 | 93.80 | 0.95 | 1.02% | 93.48 | 94.66 | 93.43 | 0 |
| May 09 2024 | 92.85 | -0.84 | -0.90% | 93.61 | 93.61 | 92.57 | 0 |
| May 08 2024 | 93.69 | 1.96 | 2.14% | 91.51 | 93.93 | 91.51 | 0 |
| May 07 2024 | 91.73 | -0.18 | -0.20% | 92.38 | 93.59 | 91.22 | 0 |
| May 06 2024 | 91.91 | 0.48 | 0.52% | 91.86 | 92.38 | 91.60 | 0 |
| May 03 2024 | 91.43 | -0.13 | -0.14% | 91.73 | 92.46 | 91.43 | 0 |
| May 02 2024 | 91.56 | 1.83 | 2.04% | 90.23 | 91.71 | 90.10 | 0 |
