Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC7NRT | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -0.02% | 109.36 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 109.39 | 109.37 | 109.40 | 109.36 | 109.38 |
UC7NRT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC7NRT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 109.37 | 0.00 | 0.00% | 109.39 | 109.40 | 109.37 | 0 |
| May 30 2024 | 109.37 | 0.02 | 0.02% | 109.32 | 109.37 | 109.32 | 0 |
| May 29 2024 | 109.35 | 0.02 | 0.02% | 109.33 | 109.35 | 109.33 | 0 |
| May 28 2024 | 109.33 | 0.05 | 0.05% | 109.34 | 111.83 | 109.33 | 0 |
| May 27 2024 | 109.28 | 0.04 | 0.04% | 109.29 | 109.29 | 109.26 | 0 |
| May 24 2024 | 109.24 | -0.03 | -0.03% | 109.25 | 109.25 | 109.22 | 0 |
| May 23 2024 | 109.27 | -0.02 | -0.02% | 109.28 | 109.29 | 109.27 | 0 |
| May 22 2024 | 109.29 | 0.02 | 0.02% | 109.32 | 109.32 | 109.28 | 0 |
| May 21 2024 | 109.27 | 0.01 | 0.01% | 109.27 | 109.28 | 109.27 | 0 |
| May 20 2024 | 109.26 | -0.02 | -0.02% | 109.26 | 109.27 | 109.26 | 0 |
| May 17 2024 | 109.28 | -0.02 | -0.02% | 109.27 | 109.28 | 109.27 | 0 |
| May 16 2024 | 109.30 | 0.05 | 0.05% | 109.29 | 109.30 | 109.29 | 0 |
| May 15 2024 | 109.25 | 0.08 | 0.07% | 109.21 | 109.25 | 109.21 | 0 |
| May 14 2024 | 109.17 | -0.01 | -0.01% | 109.20 | 109.20 | 109.17 | 0 |
| May 13 2024 | 109.18 | 0.06 | 0.05% | 109.17 | 109.18 | 109.16 | 0 |
| May 10 2024 | 109.12 | -0.02 | -0.02% | 109.17 | 109.18 | 109.12 | 0 |
| May 09 2024 | 109.14 | 0.04 | 0.04% | 109.15 | 109.15 | 109.08 | 0 |
| May 08 2024 | 109.10 | -0.03 | -0.03% | 109.15 | 109.16 | 109.10 | 0 |
| May 07 2024 | 109.13 | 0.16 | 0.15% | 109.09 | 109.13 | 109.08 | 0 |
| May 06 2024 | 108.97 | 0.03 | 0.03% | 108.97 | 108.98 | 108.96 | 0 |
| May 03 2024 | 108.94 | 0.02 | 0.02% | 108.97 | 108.97 | 108.94 | 0 |
| May 02 2024 | 108.92 | 0.10 | 0.09% | 108.88 | 108.93 | 108.88 | 0 |
