Unicredit Bank AG (UC7NRT)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736787300 | 112.57 | 0.01 | 0.01 | 110.74 | 112.57 | 110.74 | 0 |
| 1736528100 | 112.56 | -0.01 | -0.01 | 112.56 | 112.56 | 112.56 | 0 |
| 1736441700 | 112.57 | 0.02 | 0.02 | 110.74 | 112.57 | 110.74 | 0 |
| 1736355300 | 112.55 | 0.01 | 0.01 | 110.74 | 112.55 | 110.74 | 0 |
| 1736268900 | 112.54 | -0.01 | -0.01 | 110.74 | 112.55 | 110.74 | 0 |
| 1736182500 | 112.55 | -0.01 | -0.01 | 110.74 | 112.55 | 110.74 | 0 |
| 1735923300 | 112.56 | 0 | 0.00 | 110.74 | 112.56 | 110.74 | 0 |
| 1735836900 | 112.56 | 0.03 | 0.03 | 110.74 | 112.56 | 110.74 | 0 |
| 1735577700 | 112.53 | 0.03 | 0.03 | 110.74 | 112.59 | 110.74 | 0 |
| 1735318500 | 112.5 | 0.08 | 0.07 | 110.74 | 112.5 | 110.74 | 0 |
| 1734972900 | 112.42 | 0.01 | 0.01 | 110.74 | 112.43 | 110.74 | 0 |
| 1734713700 | 112.41 | 0 | 0.00 | 110.74 | 112.43 | 110.74 | 0 |
| 1734627300 | 112.41 | 0.02 | 0.02 | 110.74 | 112.41 | 110.74 | 0 |
| 1734540900 | 112.39 | 0.01 | 0.01 | 110.74 | 112.39 | 110.74 | 0 |
| 1734454500 | 112.38 | 0 | 0.00 | 110.74 | 112.38 | 110.74 | 0 |
| 1734368100 | 112.38 | 0.01 | 0.01 | 110.74 | 112.38 | 110.74 | 0 |
| 1734108900 | 112.37 | 0 | 0.00 | 110.74 | 112.38 | 110.74 | 0 |
| 1734022500 | 112.37 | 0.02 | 0.02 | 110.74 | 112.38 | 110.74 | 0 |
| 1733936100 | 112.35 | 0 | 0.00 | 110.74 | 112.36 | 110.74 | 0 |
| 1733849700 | 112.35 | 0.02 | 0.02 | 110.74 | 112.35 | 110.74 | 0 |
| 1733763300 | 112.33 | 0.01 | 0.01 | 110.74 | 112.34 | 110.74 | 0 |
| 1733504100 | 112.32 | 0.01 | 0.01 | 110.74 | 112.32 | 110.74 | 0 |
| 1733417700 | 112.31 | 0.01 | 0.01 | 110.74 | 112.32 | 110.74 | 0 |
| 1733331300 | 112.3 | 0 | 0.00 | 110.74 | 112.31 | 110.74 | 0 |
| 1733244900 | 112.3 | 0.02 | 0.02 | 110.74 | 112.3 | 110.74 | 0 |
| 1733158500 | 112.28 | 0.05 | 0.04 | 110.74 | 112.89 | 110.74 | 0 |
| 1732899300 | 112.23 | 0 | 0.00 | 110.74 | 112.24 | 110.74 | 0 |
| 1732812900 | 112.23 | 0.01 | 0.01 | 110.74 | 112.23 | 110.74 | 0 |
| 1732726500 | 112.22 | 0.01 | 0.01 | 110.74 | 112.22 | 110.74 | 0 |
| 1732640100 | 112.21 | -0.01 | -0.01 | 110.74 | 112.22 | 110.74 | 0 |
| 1732553700 | 112.22 | 0.03 | 0.03 | 110.74 | 112.25 | 110.74 | 0 |
| 1732294500 | 112.19 | 0.02 | 0.02 | 110.74 | 112.19 | 110.74 | 0 |
| 1732208100 | 112.17 | 0.03 | 0.03 | 110.74 | 112.17 | 110.74 | 0 |
| 1732121700 | 112.14 | 0.01 | 0.01 | 112.14 | 112.15 | 112.14 | 0 |
| 1732035300 | 112.13 | -0.02 | -0.02 | 112.14 | 112.15 | 112.13 | 0 |
| 1731948900 | 112.15 | 0 | 0.00 | 110.74 | 112.16 | 110.74 | 0 |
| 1731689700 | 112.15 | 0.01 | 0.01 | 112.11 | 112.16 | 112.11 | 0 |
| 1731603300 | 112.14 | 0.05 | 0.04 | 112.12 | 112.14 | 112.12 | 0 |
| 1731516900 | 112.09 | 0 | 0.00 | 112.1 | 112.1 | 112.09 | 0 |
| 1731430500 | 112.09 | 0.02 | 0.02 | 112.09 | 112.09 | 112.08 | 0 |
| 1731344100 | 112.07 | 0.25 | 0.22 | 111.85 | 112.07 | 111.85 | 0 |
| 1731084900 | 111.82 | 0.01 | 0.01 | 111.82 | 111.82 | 111.82 | 0 |
| 1730998500 | 111.81 | 0.02 | 0.02 | 111.82 | 111.83 | 111.81 | 0 |
| 1730912100 | 111.79 | 0.05 | 0.04 | 111.79 | 111.81 | 111.79 | 0 |
| 1730825700 | 111.74 | 0.01 | 0.01 | 111.74 | 111.74 | 111.73 | 0 |
| 1730739300 | 111.73 | 0.02 | 0.02 | 111.74 | 111.74 | 111.73 | 0 |
| 1730480100 | 111.71 | 0.01 | 0.01 | 111.71 | 111.72 | 111.7 | 0 |
| 1730393700 | 111.7 | -0.04 | -0.04 | 111.71 | 111.71 | 111.7 | 0 |
| 1730307300 | 111.74 | 0.01 | 0.01 | 111.74 | 111.74 | 111.73 | 0 |
| 1730220900 | 111.73 | 0.02 | 0.02 | 111.73 | 111.73 | 111.73 | 0 |
| 1730134500 | 111.71 | 0.03 | 0.03 | 111.7 | 111.71 | 111.7 | 0 |
| 1729871700 | 111.68 | 0.01 | 0.01 | 111.67 | 111.69 | 111.67 | 0 |
| 1729785300 | 111.67 | 0.05 | 0.04 | 111.66 | 111.68 | 111.66 | 0 |
| 1729698900 | 111.62 | 0.05 | 0.04 | 111.58 | 111.62 | 111.58 | 0 |
| 1729612500 | 111.57 | -0.01 | -0.01 | 111.57 | 111.57 | 111.56 | 0 |
| 1729526100 | 111.58 | 0.05 | 0.04 | 111.54 | 111.58 | 111.54 | 0 |
| 1729266900 | 111.53 | 0.05 | 0.04 | 111.54 | 111.54 | 111.53 | 0 |
| 1729180500 | 111.48 | 0.06 | 0.05 | 111.44 | 111.48 | 111.44 | 0 |
| 1729094100 | 111.42 | 0.03 | 0.03 | 111.4 | 111.42 | 111.4 | 0 |
| 1729007700 | 111.39 | 0.02 | 0.02 | 111.37 | 111.39 | 111.37 | 0 |
| 1728921300 | 111.37 | 0.03 | 0.03 | 111.36 | 111.37 | 111.36 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
