Unicredit Bank AG (UC7LVM)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737478500 | 5.5199999 | 0.12 | 2.22 | 5.4 | 5.57 | 5.36 | 0 |
| 1737392100 | 5.4 | 0.04 | 0.75 | 5.35 | 5.46 | 5.3099999 | 0 |
| 1737132900 | 5.36 | -0.14 | -2.55 | 5.43 | 5.45 | 5.3099999 | 0 |
| 1737046500 | 5.5 | 0.05 | 0.92 | 5.34 | 5.51 | 5.26 | 0 |
| 1736960100 | 5.45 | -0.21 | -3.71 | 5.63 | 5.63 | 5.42 | 0 |
| 1736873700 | 5.66 | 0.07 | 1.25 | 5.49 | 5.73 | 5.44 | 0 |
| 1736787300 | 5.59 | 0.06 | 1.08 | 5.54 | 5.66 | 5.54 | 0 |
| 1736528100 | 5.53 | 0.14 | 2.60 | 5.47 | 5.53 | 5.38 | 0 |
| 1736441700 | 5.39 | -0.06 | -1.10 | 5.43 | 5.53 | 5.39 | 0 |
| 1736355300 | 5.45 | 0.21 | 4.01 | 5.2 | 5.47 | 5.16 | 0 |
| 1736268900 | 5.24 | 0.02 | 0.38 | 5.23 | 5.2699999 | 5.15 | 0 |
| 1736182500 | 5.22 | -0.23 | -4.22 | 5.38 | 5.39 | 5.14 | 0 |
| 1735923300 | 5.45 | 0.23 | 4.41 | 5.19 | 5.46 | 5.15 | 0 |
| 1735836900 | 5.22 | -0.05 | -0.95 | 5.22 | 5.3099999 | 5.1 | 0 |
| 1735577700 | 5.2699999 | 0.02 | 0.38 | 5.24 | 5.3099999 | 5.2 | 0 |
| 1735318500 | 5.25 | -0.13 | -2.42 | 5.32 | 5.34 | 5.23 | 0 |
| 1734972900 | 5.38 | 0 | 0.00 | 5.34 | 5.48 | 5.33 | 0 |
| 1734713700 | 5.38 | -0.02 | -0.37 | 5.41 | 5.55 | 5.38 | 0 |
| 1734627300 | 5.4 | 0.11 | 2.08 | 5.35 | 5.41 | 5.2699999 | 0 |
| 1734540900 | 5.29 | -0.07 | -1.31 | 5.3099999 | 5.35 | 5.25 | 0 |
| 1734454500 | 5.36 | -0.02 | -0.37 | 5.33 | 5.43 | 5.33 | 0 |
| 1734368100 | 5.38 | 0.12 | 2.28 | 5.17 | 5.46 | 5.17 | 0 |
| 1734108900 | 5.26 | 0 | 0.00 | 5.26 | 5.3 | 5.18 | 0 |
| 1734022500 | 5.26 | 0.01 | 0.19 | 5.21 | 5.2699999 | 5.19 | 0 |
| 1733936100 | 5.25 | 0.04 | 0.77 | 5.18 | 5.2699999 | 5.16 | 0 |
| 1733849700 | 5.21 | 0.04 | 0.77 | 5.14 | 5.28 | 5.14 | 0 |
| 1733763300 | 5.17 | -0.08 | -1.52 | 5.22 | 5.25 | 5.14 | 0 |
| 1733504100 | 5.25 | -0.08 | -1.50 | 5.28 | 5.33 | 5.23 | 0 |
| 1733417700 | 5.33 | -0.2 | -3.62 | 5.48 | 5.54 | 5.32 | 0 |
| 1733331300 | 5.53 | -0.17 | -2.98 | 5.62 | 5.63 | 5.48 | 0 |
| 1733244900 | 5.7 | 0.08 | 1.42 | 5.57 | 5.72 | 5.54 | 0 |
| 1733158500 | 5.62 | 0.04 | 0.72 | 5.63 | 5.67 | 5.55 | 0 |
| 1732899300 | 5.58 | 0.01 | 0.18 | 5.5599999 | 5.63 | 5.54 | 0 |
| 1732812900 | 5.57 | 0 | 0.00 | 5.51 | 5.62 | 5.47 | 0 |
| 1732726500 | 5.57 | -0.04 | -0.71 | 5.58 | 5.72 | 5.55 | 0 |
| 1732640100 | 5.61 | 0.13 | 2.37 | 5.54 | 5.68 | 5.5 | 0 |
| 1732553700 | 5.48 | -0.08 | -1.44 | 5.46 | 5.57 | 5.44 | 0 |
| 1732294500 | 5.5599999 | -0.16 | -2.80 | 5.66 | 5.73 | 5.5599999 | 0 |
| 1732208100 | 5.72 | -0.03 | -0.52 | 5.68 | 5.82 | 5.67 | 0 |
| 1732121700 | 5.75 | 0.01 | 0.17 | 5.64 | 5.76 | 5.61 | 0 |
| 1732035300 | 5.74 | 0.19 | 3.42 | 5.5 | 5.79 | 5.5 | 0 |
| 1731948900 | 5.55 | 0.11 | 2.02 | 5.42 | 5.62 | 5.41 | 0 |
| 1731689700 | 5.44 | 0.04 | 0.74 | 5.41 | 5.51 | 5.39 | 0 |
| 1731603300 | 5.4 | -0.06 | -1.10 | 5.39 | 5.54 | 5.33 | 0 |
| 1731516900 | 5.46 | 0.21 | 4.00 | 5.28 | 5.53 | 5.18 | 0 |
| 1731430500 | 5.25 | 0.29 | 5.85 | 5 | 5.28 | 4.89 | 0 |
| 1731344100 | 4.96 | 0.07 | 1.43 | 4.83 | 5.1 | 4.76 | 0 |
| 1731084900 | 4.89 | 0.15 | 3.16 | 4.71 | 5.01 | 4.67 | 0 |
| 1730998500 | 4.74 | -0.27 | -5.39 | 4.92 | 5.13 | 4.65 | 0 |
| 1730912100 | 5.01 | 0.12 | 2.45 | 4.92 | 5.08 | 4.8099999 | 0 |
| 1730825700 | 4.89 | 0.01 | 0.20 | 4.85 | 4.94 | 4.8099999 | 0 |
| 1730739300 | 4.88 | 0.07 | 1.46 | 4.7699999 | 4.88 | 4.74 | 0 |
| 1730480100 | 4.8099999 | 0.02 | 0.42 | 4.73 | 4.89 | 4.7 | 0 |
| 1730393700 | 4.79 | 0.19 | 4.13 | 4.54 | 4.8099999 | 4.5199999 | 0 |
| 1730307300 | 4.6 | 0.08 | 1.77 | 4.49 | 4.64 | 4.48 | 0 |
| 1730220900 | 4.5199999 | 0.08 | 1.80 | 4.37 | 4.5599999 | 4.34 | 0 |
| 1730134500 | 4.44 | -0.01 | -0.22 | 4.35 | 4.48 | 4.3 | 0 |
| 1729871700 | 4.45 | 0.18 | 4.22 | 4.28 | 4.53 | 4.2699999 | 0 |
| 1729785300 | 4.2699999 | -0.01 | -0.23 | 4.21 | 4.29 | 4.14 | 0 |
| 1729698900 | 4.28 | 0.11 | 2.64 | 4.13 | 4.3 | 4.09 | 0 |
| 1729612500 | 4.17 | -0.01 | -0.24 | 4.17 | 4.2699999 | 4.14 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
