Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC7LVM | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.15 | -3.83% | 3.77 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.91 | 3.83 | 4.04 | 3.77 | 3.92 |
UC7LVM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC7LVM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 3.84 | -0.11 | -2.78% | 3.91 | 4.04 | 3.83 | 0 |
| May 30 2024 | 3.95 | -0.04 | -1.00% | 4.01 | 4.01 | 3.93 | 0 |
| May 29 2024 | 3.99 | 0.16 | 4.18% | 3.82 | 3.99 | 3.80 | 0 |
| May 28 2024 | 3.83 | 0.20 | 5.51% | 3.60 | 3.89 | 3.59 | 0 |
| May 27 2024 | 3.63 | -0.18 | -4.72% | 3.81 | 3.81 | 3.61 | 0 |
| May 24 2024 | 3.81 | 0.07 | 1.87% | 3.72 | 3.92 | 3.72 | 0 |
| May 23 2024 | 3.74 | -0.05 | -1.32% | 3.77 | 3.80 | 3.63 | 0 |
| May 22 2024 | 3.79 | -0.02 | -0.52% | 3.78 | 3.82 | 3.73 | 0 |
| May 21 2024 | 3.81 | 0.16 | 4.38% | 3.63 | 3.84 | 3.61 | 0 |
| May 20 2024 | 3.65 | 0.01 | 0.27% | 3.57 | 3.65 | 3.56 | 0 |
| May 17 2024 | 3.64 | -0.11 | -2.93% | 3.78 | 3.78 | 3.55 | 0 |
| May 16 2024 | 3.75 | 0.11 | 3.02% | 3.65 | 3.81 | 3.63 | 0 |
| May 15 2024 | 3.64 | -0.01 | -0.27% | 3.63 | 3.68 | 3.55 | 0 |
| May 14 2024 | 3.65 | 0.02 | 0.55% | 3.63 | 3.69 | 3.57 | 0 |
| May 13 2024 | 3.63 | 0.06 | 1.68% | 3.58 | 3.76 | 3.48 | 0 |
| May 10 2024 | 3.57 | 0.59 | 19.60% | 2.99 | 3.57 | 2.95 | 0 |
| May 09 2024 | 2.985 | 0.09 | 3.29% | 2.81 | 3.12 | 2.795 | 0 |
| May 08 2024 | 2.89 | 0.11 | 3.77% | 2.75 | 2.965 | 2.735 | 0 |
| May 07 2024 | 2.785 | -0.12 | -3.97% | 2.80 | 2.98 | 2.78 | 0 |
| May 06 2024 | 2.90 | -0.03 | -0.85% | 2.875 | 3.02 | 2.84 | 0 |
| May 03 2024 | 2.925 | -0.06 | -1.85% | 2.935 | 2.945 | 2.79 | 0 |
| May 02 2024 | 2.98 | 0.00 | 0.17% | 2.91 | 3.05 | 2.885 | 0 |
