Unicredit Bank AG (UC7LVL)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738947300 | 4.88 | 0.07 | 1.46 | 4.76 | 4.89 | 4.73 | 0 |
| 1738860900 | 4.8099999 | -0.04 | -0.82 | 4.8 | 4.91 | 4.76 | 0 |
| 1738774500 | 4.85 | 0.08 | 1.68 | 4.73 | 4.89 | 4.7 | 0 |
| 1738688100 | 4.7699999 | -0.12 | -2.45 | 4.84 | 4.97 | 4.74 | 0 |
| 1738601700 | 4.89 | 0.41 | 9.15 | 4.76 | 4.97 | 4.74 | 0 |
| 1738342500 | 4.48 | 0.21 | 4.92 | 4.24 | 4.5199999 | 4.19 | 0 |
| 1738256100 | 4.2699999 | -0.59 | -12.14 | 4.79 | 4.87 | 4.24 | 0 |
| 1738169700 | 4.86 | -0.08 | -1.62 | 4.82 | 4.94 | 4.8099999 | 0 |
| 1738083300 | 4.94 | -0.03 | -0.60 | 4.93 | 4.99 | 4.8099999 | 0 |
| 1737996900 | 4.97 | 0.03 | 0.61 | 4.74 | 5 | 4.74 | 0 |
| 1737737700 | 4.94 | -0.12 | -2.37 | 4.96 | 4.98 | 4.84 | 0 |
| 1737651300 | 5.0599999 | 0.04 | 0.80 | 5 | 5.09 | 4.97 | 0 |
| 1737564900 | 5.0199999 | -0.01 | -0.20 | 4.97 | 5.07 | 4.94 | 0 |
| 1737478500 | 5.03 | 0.11 | 2.24 | 4.91 | 5.08 | 4.87 | 0 |
| 1737392100 | 4.92 | 0.05 | 1.03 | 4.87 | 4.97 | 4.82 | 0 |
| 1737132900 | 4.87 | -0.14 | -2.79 | 4.95 | 4.96 | 4.83 | 0 |
| 1737046500 | 5.01 | 0.05 | 1.01 | 4.86 | 5.03 | 4.78 | 0 |
| 1736960100 | 4.96 | -0.21 | -4.06 | 5.15 | 5.15 | 4.94 | 0 |
| 1736873700 | 5.17 | 0.07 | 1.37 | 5 | 5.25 | 4.96 | 0 |
| 1736787300 | 5.1 | 0.05 | 0.99 | 5.0599999 | 5.18 | 5.05 | 0 |
| 1736528100 | 5.05 | 0.14 | 2.85 | 4.95 | 5.05 | 4.9 | 0 |
| 1736441700 | 4.91 | -0.05 | -1.01 | 4.96 | 5.04 | 4.9 | 0 |
| 1736355300 | 4.96 | 0.21 | 4.42 | 4.71 | 4.98 | 4.68 | 0 |
| 1736268900 | 4.75 | 0.02 | 0.42 | 4.75 | 4.78 | 4.66 | 0 |
| 1736182500 | 4.73 | -0.23 | -4.64 | 4.89 | 4.91 | 4.65 | 0 |
| 1735923300 | 4.96 | 0.22 | 4.64 | 4.7 | 4.97 | 4.66 | 0 |
| 1735836900 | 4.74 | -0.04 | -0.84 | 4.73 | 4.82 | 4.61 | 0 |
| 1735577700 | 4.78 | 0.02 | 0.42 | 4.76 | 4.82 | 4.72 | 0 |
| 1735318500 | 4.76 | -0.13 | -2.66 | 4.83 | 4.85 | 4.75 | 0 |
| 1734972900 | 4.89 | 0 | 0.00 | 4.86 | 4.99 | 4.85 | 0 |
| 1734713700 | 4.89 | -0.02 | -0.41 | 4.93 | 5.07 | 4.89 | 0 |
| 1734627300 | 4.91 | 0.11 | 2.29 | 4.87 | 4.93 | 4.79 | 0 |
| 1734540900 | 4.8 | -0.08 | -1.64 | 4.82 | 4.87 | 4.7699999 | 0 |
| 1734454500 | 4.88 | -0.01 | -0.20 | 4.87 | 4.95 | 4.85 | 0 |
| 1734368100 | 4.89 | 0.12 | 2.52 | 4.71 | 4.98 | 4.68 | 0 |
| 1734108900 | 4.7699999 | 0 | 0.00 | 4.7699999 | 4.8099999 | 4.7 | 0 |
| 1734022500 | 4.7699999 | 0 | 0.00 | 4.73 | 4.78 | 4.7 | 0 |
| 1733936100 | 4.7699999 | 0.05 | 1.06 | 4.7 | 4.78 | 4.67 | 0 |
| 1733849700 | 4.72 | 0.04 | 0.85 | 4.65 | 4.8 | 4.65 | 0 |
| 1733763300 | 4.68 | -0.08 | -1.68 | 4.73 | 4.76 | 4.65 | 0 |
| 1733504100 | 4.76 | -0.09 | -1.86 | 4.8 | 4.84 | 4.74 | 0 |
| 1733417700 | 4.85 | -0.19 | -3.77 | 5 | 5.05 | 4.84 | 0 |
| 1733331300 | 5.04 | -0.17 | -3.26 | 5.13 | 5.14 | 4.99 | 0 |
| 1733244900 | 5.21 | 0.07 | 1.36 | 5.08 | 5.23 | 5.05 | 0 |
| 1733158500 | 5.14 | 0.05 | 0.98 | 5.14 | 5.18 | 5.0599999 | 0 |
| 1732899300 | 5.09 | 0.01 | 0.20 | 5.08 | 5.15 | 5.05 | 0 |
| 1732812900 | 5.08 | 0 | 0.00 | 5.0199999 | 5.13 | 4.98 | 0 |
| 1732726500 | 5.08 | -0.04 | -0.78 | 5.1 | 5.22 | 5.0599999 | 0 |
| 1732640100 | 5.12 | 0.12 | 2.40 | 5.0599999 | 5.19 | 5.01 | 0 |
| 1732553700 | 5 | -0.08 | -1.57 | 4.96 | 5.08 | 4.95 | 0 |
| 1732294500 | 5.08 | -0.15 | -2.87 | 5.16 | 5.25 | 5.07 | 0 |
| 1732208100 | 5.23 | -0.03 | -0.57 | 5.19 | 5.34 | 5.18 | 0 |
| 1732121700 | 5.26 | 0.01 | 0.19 | 5.16 | 5.2699999 | 5.12 | 0 |
| 1732035300 | 5.25 | 0.19 | 3.75 | 5.01 | 5.3 | 5.01 | 0 |
| 1731948900 | 5.0599999 | 0.1 | 2.02 | 4.93 | 5.14 | 4.92 | 0 |
| 1731689700 | 4.96 | 0.04 | 0.81 | 4.92 | 5.0199999 | 4.9 | 0 |
| 1731603300 | 4.92 | -0.06 | -1.20 | 4.93 | 5.0599999 | 4.84 | 0 |
| 1731516900 | 4.98 | 0.22 | 4.62 | 4.79 | 5.04 | 4.7 | 0 |
| 1731430500 | 4.76 | 0.29 | 6.49 | 4.51 | 4.79 | 4.4 | 0 |
| 1731344100 | 4.47 | 0.07 | 1.59 | 4.34 | 4.61 | 4.2699999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
