ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,481.97
      0.16%
      US Tech 100
      19,415.20
      0.07%
      Dow Jones
      38,866.32
      0.23%
      Brent Oil
      84.09
      0.23%
      Bitcoin
      64,799.87
      -2.54%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Italy
      5. BIT
      6. Unicredit Bank AG (UC7LVG)

      7. Unicredit Bank AG (UC7LVG) Historical

      UC7LVG Unicredit Bank AG

      13.40
      0.00 (0.00%)
      Last Updated: 20:00:00
      Delayed by 15 minutes

      UC7LVG Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 17 2024 13.45 0.00 0.00% 13.45 13.45 13.45 0
      Jun 14 2024 13.45 0.00 0.00% 13.45 13.45 13.45 0
      Jun 13 2024 13.45 0.00 0.00% 13.45 13.45 13.45 0
      Jun 12 2024 13.45 0.00 0.00% 13.45 13.45 13.45 0
      Jun 11 2024 13.45 0.00 0.00% 13.45 13.45 13.45 0
      Jun 10 2024 13.45 0.00 0.00% 13.45 13.45 13.45 0
      Jun 07 2024 13.45 0.00 0.00% 13.45 13.45 13.45 0
      Jun 06 2024 13.45 0.00 0.00% 13.45 13.45 13.45 0
      Jun 05 2024 13.45 0.00 0.00% 13.45 13.45 13.45 0
      Jun 04 2024 13.45 0.00 0.00% 13.45 13.45 13.45 0
      Jun 03 2024 13.45 0.00 0.00% 13.45 13.45 13.45 0
      May 31 2024 13.45 0.00 0.00% 13.45 13.45 13.45 0
      May 30 2024 13.45 0.00 0.00% 13.45 13.45 13.45 0
      May 29 2024 13.45 0.00 0.00% 13.45 13.45 13.45 0
      May 28 2024 13.45 0.00 0.00% 13.45 13.45 13.45 0
      May 27 2024 13.45 0.00 0.00% 13.45 13.45 13.45 0
      May 24 2024 13.45 0.00 0.00% 13.45 13.45 13.45 0
      May 23 2024 13.45 0.00 0.00% 13.45 13.45 13.45 0
      May 22 2024 13.45 0.00 0.00% 13.45 13.45 13.45 0
      May 21 2024 13.45 0.00 0.00% 13.45 13.45 13.45 0
      May 20 2024 13.45 0.00 0.00% 13.45 13.45 13.45 0
      May 17 2024 13.45 0.00 0.00% 13.45 13.45 13.45 0
      May 16 2024 13.45 0.00 0.00% 13.45 13.45 13.45 0
      May 15 2024 13.45 0.00 0.00% 13.45 13.45 13.45 0
      May 14 2024 13.45 0.00 0.00% 13.45 13.45 13.45 0
      May 13 2024 13.45 0.00 0.00% 13.45 13.45 13.45 0
      May 10 2024 13.45 0.00 0.00% 13.45 13.45 13.45 0
      May 09 2024 13.45 0.00 0.00% 13.45 13.45 13.45 0
      May 08 2024 13.45 0.00 0.00% 13.45 13.45 13.45 0
      May 07 2024 13.45 0.00 0.00% 13.45 13.45 13.45 0
      May 06 2024 13.45 0.00 0.00% 13.45 13.45 13.45 0
      May 03 2024 13.45 0.00 0.00% 13.45 13.45 13.45 0
      May 02 2024 13.45 0.00 0.00% 13.45 13.45 13.45 0
      Apr 30 2024 13.45 0.00 0.00% 13.45 13.45 13.45 0
      Apr 29 2024 13.45 0.00 0.00% 13.45 13.45 13.45 0
      Apr 26 2024 13.45 0.00 0.00% 13.45 13.45 13.45 0
      Apr 25 2024 13.45 0.00 0.00% 13.45 13.45 13.45 0
      Apr 24 2024 13.45 0.00 0.00% 13.45 13.45 13.45 0
      Apr 23 2024 13.45 0.00 0.00% 13.45 13.45 13.45 0
      Apr 22 2024 13.45 0.00 0.00% 13.45 13.45 13.45 0
      Apr 19 2024 13.45 0.00 0.00% 13.45 13.45 13.45 0
      Apr 18 2024 13.45 0.00 0.00% 13.45 13.45 13.45 0
      Apr 17 2024 13.45 0.00 0.00% 13.45 13.45 13.45 0
      Apr 16 2024 13.45 0.00 0.00% 13.45 13.45 13.45 0
      Apr 15 2024 13.45 0.00 0.00% 13.45 13.45 13.45 0
      Apr 12 2024 13.45 0.00 0.00% 13.45 13.45 13.45 0
      Apr 11 2024 13.45 0.00 0.00% 13.45 13.45 13.45 0
      Apr 10 2024 13.45 0.00 0.00% 13.45 13.45 13.45 0
      Apr 09 2024 13.45 0.00 0.00% 13.45 13.45 13.45 0
      Apr 08 2024 13.45 0.00 0.00% 13.45 13.45 13.45 0
      Apr 05 2024 13.45 0.00 0.00% 13.45 13.45 13.45 0
      Apr 04 2024 13.45 0.00 0.00% 13.45 13.45 13.45 0
      Apr 03 2024 13.45 -0.31 -2.25% 13.67 13.88 13.40 0
      Apr 02 2024 13.76 1.14 9.03% 13.02 14.08 12.97 0
      Mar 28 2024 12.62 0.32 2.60% 12.34 12.74 12.34 0
      Mar 27 2024 12.30 0.00 0.00% 12.40 12.70 12.23 0
      Mar 26 2024 12.30 -0.73 -5.60% 12.81 12.83 11.99 0
      Mar 25 2024 13.03 -0.31 -2.32% 13.31 13.47 12.87 0
      Mar 22 2024 13.34 0.52 4.06% 12.95 13.67 12.95 0
      Mar 21 2024 12.82 -0.24 -1.84% 12.35 12.87 12.34 0
      Mar 20 2024 13.06 -0.01 -0.08% 13.03 13.12 12.93 0

      Your Recent History

      BIT
      UC7LVG
      Unicredit Bank
      BIT
      UC72PP
      Unicredit Bank
      EU
      FRSG00014FQ6
      SG Issuer Med Term Notes...
      NASDAQ
      COOLW
      Corner Growth Acquisition
      LSE
      LVLC
      Iqs Ge Lvlc Acc
      USOTC
      INFIQ
      Infinity Pharmaceuticals (CE)
      BIT
      P1KR17
      BNP Paribas Issuance
      LSE
      FJ31
      Citi Fun 24
      Delayed Upgrade Clock