Unicredit Bank AG (UC7F6Q)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737651300 | 1.62 | 0.05 | 3.18 | 1.65 | 1.67 | 1.59 | 0 |
| 1737564900 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1737478500 | 1.57 | -0.08 | -4.56 | 1.665 | 1.69 | 1.57 | 0 |
| 1737392100 | 1.645 | 0.1 | 6.47 | 1.54 | 1.645 | 1.54 | 0 |
| 1737132900 | 1.545 | -0.09 | -5.50 | 1.625 | 1.625 | 1.525 | 0 |
| 1737046500 | 1.635 | -0.07 | -4.11 | 1.685 | 1.73 | 1.635 | 0 |
| 1736960100 | 1.705 | -0.09 | -5.01 | 1.77 | 1.79 | 1.69 | 0 |
| 1736873700 | 1.795 | 0 | 0.00 | 1.745 | 1.815 | 1.7 | 0 |
| 1736787300 | 1.795 | 0 | 0.28 | 1.795 | 1.835 | 1.76 | 0 |
| 1736528100 | 1.79 | 0.11 | 6.55 | 1.72 | 1.83 | 1.71 | 0 |
| 1736441700 | 1.68 | -0.1 | -5.35 | 1.765 | 1.8 | 1.665 | 0 |
| 1736355300 | 1.775 | 0.02 | 1.43 | 1.745 | 1.865 | 1.725 | 0 |
| 1736268900 | 1.75 | 0.01 | 0.57 | 1.745 | 1.81 | 1.71 | 0 |
| 1736182500 | 1.74 | 0.03 | 1.75 | 1.675 | 1.785 | 1.66 | 0 |
| 1735923300 | 1.71 | 0.01 | 0.59 | 1.68 | 1.73 | 1.66 | 0 |
| 1735836900 | 1.7 | -0.1 | -5.56 | 1.765 | 1.795 | 1.69 | 0 |
| 1735577700 | 1.8 | -0.02 | -1.10 | 1.815 | 1.825 | 1.77 | 0 |
| 1735318500 | 1.82 | 0.02 | 0.83 | 1.785 | 1.9 | 1.77 | 0 |
| 1734972900 | 1.805 | -0.01 | -0.55 | 1.8 | 1.855 | 1.775 | 0 |
| 1734713700 | 1.815 | -0.04 | -1.89 | 1.87 | 1.885 | 1.815 | 0 |
| 1734627300 | 1.85 | 0.07 | 3.93 | 1.865 | 1.915 | 1.78 | 0 |
| 1734540900 | 1.78 | 0.04 | 2.59 | 1.72 | 1.805 | 1.7 | 0 |
| 1734454500 | 1.735 | 0.02 | 1.17 | 1.71 | 1.775 | 1.7 | 0 |
| 1734368100 | 1.715 | 0.01 | 0.59 | 1.695 | 1.77 | 1.685 | 0 |
| 1734108900 | 1.705 | 0.03 | 1.49 | 1.68 | 1.745 | 1.675 | 0 |
| 1734022500 | 1.68 | 0.02 | 1.20 | 1.665 | 1.685 | 1.6399999 | 0 |
| 1733936100 | 1.66 | 0.02 | 1.22 | 1.6399999 | 1.68 | 1.62 | 0 |
| 1733849700 | 1.6399999 | 0.02 | 1.55 | 1.645 | 1.67 | 1.62 | 0 |
| 1733763300 | 1.615 | 0.14 | 9.34 | 1.482 | 1.615 | 1.472 | 0 |
| 1733504100 | 1.477 | 0.05 | 3.14 | 1.443 | 1.5 | 1.397 | 0 |
| 1733417700 | 1.432 | -0.06 | -4.15 | 1.51 | 1.54 | 1.428 | 0 |
| 1733331300 | 1.494 | 0.02 | 1.29 | 1.48 | 1.51 | 1.457 | 0 |
| 1733244900 | 1.475 | -0.01 | -0.81 | 1.48 | 1.57 | 1.474 | 0 |
| 1733158500 | 1.487 | 0.08 | 5.61 | 1.449 | 1.51 | 1.396 | 0 |
| 1732899300 | 1.408 | -0.01 | -0.64 | 1.437 | 1.457 | 1.403 | 0 |
| 1732812900 | 1.417 | -0.01 | -0.77 | 1.391 | 1.488 | 1.383 | 0 |
| 1732726500 | 1.428 | 0.02 | 1.20 | 1.424 | 1.5049999 | 1.404 | 0 |
| 1732640100 | 1.411 | -0.07 | -4.53 | 1.525 | 1.53 | 1.405 | 0 |
| 1732553700 | 1.478 | 0 | 0.34 | 1.432 | 1.52 | 1.423 | 0 |
| 1732294500 | 1.473 | -0.2 | -11.80 | 1.6399999 | 1.655 | 1.47 | 0 |
| 1732208100 | 1.67 | 0 | 0.00 | 1.6399999 | 1.73 | 1.625 | 0 |
| 1732121700 | 1.67 | -0.01 | -0.60 | 1.645 | 1.72 | 1.6299999 | 0 |
| 1732035300 | 1.68 | -0.01 | -0.59 | 1.655 | 1.75 | 1.62 | 0 |
| 1731948900 | 1.69 | 0 | 0.00 | 1.58 | 1.74 | 1.58 | 0 |
| 1731689700 | 1.69 | -0.05 | -2.87 | 1.755 | 1.76 | 1.68 | 0 |
| 1731603300 | 1.74 | -0.1 | -5.43 | 1.8 | 1.895 | 1.74 | 0 |
| 1731516900 | 1.84 | 0.02 | 0.82 | 1.84 | 1.85 | 1.78 | 0 |
| 1731430500 | 1.825 | 0.02 | 1.39 | 1.835 | 1.845 | 1.795 | 0 |
| 1731344100 | 1.8 | -0.02 | -1.10 | 1.795 | 1.82 | 1.74 | 0 |
| 1731084900 | 1.82 | -0.03 | -1.62 | 1.835 | 1.92 | 1.76 | 0 |
| 1730998500 | 1.85 | 0.15 | 8.82 | 1.685 | 1.85 | 1.675 | 0 |
| 1730912100 | 1.7 | 0.08 | 4.62 | 1.67 | 1.765 | 1.58 | 0 |
| 1730825700 | 1.625 | 0 | 0.31 | 1.6299999 | 1.6299999 | 1.57 | 0 |
| 1730739300 | 1.62 | 0.07 | 4.52 | 1.555 | 1.62 | 1.5149999 | 0 |
| 1730480100 | 1.55 | -0.04 | -2.21 | 1.57 | 1.59 | 1.5149999 | 0 |
| 1730393700 | 1.585 | 0.09 | 5.67 | 1.525 | 1.6399999 | 1.52 | 0 |
| 1730307300 | 1.5 | 0.03 | 1.90 | 1.49 | 1.54 | 1.455 | 0 |
| 1730220900 | 1.472 | 0.09 | 6.28 | 1.3759999 | 1.491 | 1.371 | 0 |
| 1730134500 | 1.385 | -0.09 | -6.04 | 1.452 | 1.455 | 1.377 | 0 |
| 1729871700 | 1.474 | 0.01 | 0.48 | 1.477 | 1.5049999 | 1.457 | 0 |
| 1729785300 | 1.467 | -0.01 | -0.88 | 1.467 | 1.483 | 1.428 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
