Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC7F6Q | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.055 | 2.76% | 2.05 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.99 | 1.965 | 2.105 | 2.05 | 1.995 |
UC7F6Q Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC7F6Q 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 2.065 | 0.05 | 2.48% | 1.99 | 2.105 | 1.965 | 0 |
| Jun 06 2024 | 2.015 | 0.05 | 2.28% | 1.94 | 2.045 | 1.915 | 0 |
| Jun 05 2024 | 1.97 | 0.04 | 2.07% | 1.88 | 2.00 | 1.86 | 0 |
| Jun 04 2024 | 1.93 | -0.09 | -4.22% | 2.02 | 2.05 | 1.88 | 0 |
| Jun 03 2024 | 2.015 | -0.08 | -3.59% | 2.02 | 2.115 | 2.005 | 0 |
| May 31 2024 | 2.09 | -0.05 | -2.11% | 2.11 | 2.175 | 2.085 | 0 |
| May 30 2024 | 2.135 | -0.04 | -1.61% | 2.17 | 2.175 | 2.125 | 0 |
| May 29 2024 | 2.17 | 0.08 | 3.83% | 2.09 | 2.185 | 2.07 | 0 |
| May 28 2024 | 2.09 | 0.01 | 0.48% | 2.055 | 2.125 | 2.035 | 0 |
| May 27 2024 | 2.08 | -0.08 | -3.48% | 2.14 | 2.16 | 2.065 | 0 |
| May 24 2024 | 2.155 | 0.02 | 1.17% | 2.135 | 2.24 | 2.12 | 0 |
| May 23 2024 | 2.13 | 0.10 | 4.93% | 2.00 | 2.13 | 1.99 | 0 |
| May 22 2024 | 2.03 | 0.07 | 3.57% | 1.945 | 2.10 | 1.935 | 0 |
| May 21 2024 | 1.96 | -0.03 | -1.26% | 1.985 | 2.06 | 1.945 | 0 |
| May 20 2024 | 1.985 | 0.04 | 2.06% | 1.92 | 1.995 | 1.89 | 0 |
| May 17 2024 | 1.945 | 0.07 | 3.46% | 1.875 | 1.945 | 1.85 | 0 |
| May 16 2024 | 1.88 | 0.00 | 0.27% | 1.86 | 1.925 | 1.825 | 0 |
| May 15 2024 | 1.875 | -0.16 | -7.86% | 2.015 | 2.035 | 1.87 | 0 |
| May 14 2024 | 2.035 | 0.13 | 6.54% | 1.895 | 2.035 | 1.875 | 0 |
| May 13 2024 | 1.91 | -0.03 | -1.55% | 1.91 | 1.925 | 1.85 | 0 |
| May 10 2024 | 1.94 | -0.15 | -7.18% | 2.05 | 2.05 | 1.92 | 0 |
| May 09 2024 | 2.09 | 0.02 | 0.97% | 2.07 | 2.155 | 2.035 | 0 |
| May 08 2024 | 2.07 | -0.22 | -9.61% | 2.265 | 2.27 | 2.055 | 0 |
