Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC7C60 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.89 | 5.51% | 17.05 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.33 | 15.97 | 18.21 | 17.05 | 16.16 |
UC7C60 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC7C60 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 16.90 | 0.79 | 4.90% | 16.33 | 18.21 | 15.97 | 0 |
| Jun 06 2024 | 16.11 | -0.62 | -3.71% | 16.19 | 16.35 | 14.71 | 0 |
| Jun 05 2024 | 16.73 | -1.58 | -8.63% | 17.23 | 17.61 | 16.26 | 0 |
| Jun 04 2024 | 18.31 | 1.92 | 11.71% | 16.90 | 18.81 | 16.89 | 0 |
| Jun 03 2024 | 16.39 | -1.26 | -7.14% | 15.79 | 16.65 | 15.54 | 0 |
| May 31 2024 | 17.65 | 0.26 | 1.50% | 17.52 | 18.17 | 17.12 | 0 |
| May 30 2024 | 17.39 | -0.37 | -2.08% | 18.47 | 18.51 | 17.29 | 0 |
| May 29 2024 | 17.76 | 2.11 | 13.48% | 16.46 | 18.12 | 16.11 | 0 |
| May 28 2024 | 15.65 | 0.78 | 5.25% | 14.66 | 16.16 | 13.98 | 142 |
| May 27 2024 | 14.87 | -0.71 | -4.56% | 15.74 | 15.74 | 14.83 | 0 |
| May 24 2024 | 15.58 | -0.08 | -0.51% | 16.84 | 17.36 | 15.53 | 0 |
| May 23 2024 | 15.66 | -0.05 | -0.32% | 15.27 | 16.06 | 14.95 | 402 |
| May 22 2024 | 15.71 | 0.39 | 2.55% | 15.32 | 16.08 | 15.23 | 189 |
| May 21 2024 | 15.32 | 0.40 | 2.68% | 15.24 | 16.15 | 15.07 | 197 |
| May 20 2024 | 14.92 | -0.53 | -3.43% | 15.26 | 15.30 | 14.56 | 67 |
| May 17 2024 | 15.45 | 0.14 | 0.91% | 15.67 | 16.31 | 15.34 | 0 |
| May 16 2024 | 15.31 | 1.52 | 11.02% | 13.91 | 15.31 | 13.84 | 71 |
| May 15 2024 | 13.79 | -1.46 | -9.57% | 14.89 | 15.04 | 13.79 | 71 |
| May 14 2024 | 15.25 | 0.10 | 0.66% | 15.26 | 15.81 | 15.14 | 272 |
| May 13 2024 | 15.15 | 0.18 | 1.20% | 14.52 | 15.44 | 14.52 | 0 |
| May 10 2024 | 14.97 | -0.74 | -4.71% | 15.32 | 15.32 | 14.13 | 0 |
| May 09 2024 | 15.71 | -2.03 | -11.44% | 17.60 | 17.75 | 15.60 | 0 |
| May 08 2024 | 17.74 | -0.40 | -2.21% | 18.15 | 18.23 | 17.13 | 0 |
