Register for real-time alerts, custom portfolio, and market movers
UC7BE0 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 21 2024 | 84.37 | -1.18 | -1.38% | 84.83 | 85.06 | 84.16 | 0 |
| Jun 20 2024 | 85.55 | -0.71 | -0.82% | 86.35 | 86.65 | 85.52 | 0 |
| Jun 19 2024 | 86.26 | -0.32 | -0.37% | 86.39 | 86.77 | 86.26 | 0 |
| Jun 18 2024 | 86.58 | 2.24 | 2.66% | 86.06 | 87.07 | 85.80 | 0 |
| Jun 17 2024 | 84.34 | -0.68 | -0.80% | 85.37 | 86.28 | 83.95 | 0 |
| Jun 14 2024 | 85.02 | -2.21 | -2.53% | 87.18 | 87.18 | 84.46 | 0 |
| Jun 13 2024 | 87.23 | -1.45 | -1.64% | 88.53 | 88.64 | 86.46 | 535 |
| Jun 12 2024 | 88.68 | 0.83 | 0.94% | 87.53 | 89.36 | 87.51 | 0 |
| Jun 11 2024 | 87.85 | -0.63 | -0.71% | 88.86 | 89.02 | 87.17 | 65 |
| Jun 10 2024 | 88.48 | -0.39 | -0.44% | 88.20 | 88.48 | 88.00 | 0 |
| Jun 07 2024 | 88.87 | -0.61 | -0.68% | 89.88 | 89.96 | 88.84 | 0 |
| Jun 06 2024 | 89.48 | -0.72 | -0.80% | 90.59 | 90.68 | 89.30 | 0 |
| Jun 05 2024 | 90.20 | 0.36 | 0.40% | 90.29 | 90.29 | 89.37 | 50 |
| Jun 04 2024 | 89.84 | -0.36 | -0.40% | 89.78 | 90.39 | 88.88 | 0 |
| Jun 03 2024 | 90.20 | 1.66 | 1.87% | 90.26 | 91.20 | 89.44 | 950 |
| May 31 2024 | 88.54 | 0.80 | 0.91% | 88.47 | 89.35 | 88.06 | 0 |
| May 30 2024 | 87.74 | -0.46 | -0.52% | 88.32 | 88.93 | 87.36 | 460 |
| May 29 2024 | 88.20 | -4.01 | -4.35% | 90.34 | 90.99 | 87.69 | 182 |
| May 28 2024 | 92.21 | 0.95 | 1.04% | 91.98 | 92.62 | 91.83 | 0 |
| May 27 2024 | 91.26 | 0.00 | 0.00% | 91.09 | 91.56 | 91.01 | 0 |
| May 24 2024 | 91.26 | 0.16 | 0.18% | 90.58 | 91.42 | 90.20 | 8 |
| May 23 2024 | 91.10 | -0.93 | -1.01% | 91.91 | 91.96 | 91.10 | 30 |
| May 22 2024 | 92.03 | 0.50 | 0.55% | 91.87 | 92.13 | 91.39 | 0 |
| May 21 2024 | 91.53 | -1.84 | -1.97% | 91.69 | 92.38 | 91.53 | 30 |
| May 20 2024 | 93.37 | 0.19 | 0.20% | 93.42 | 93.87 | 93.14 | 190 |
| May 17 2024 | 93.18 | -0.78 | -0.83% | 94.13 | 94.13 | 92.98 | 0 |
| May 16 2024 | 93.96 | -0.19 | -0.20% | 93.59 | 94.48 | 93.27 | 0 |
| May 15 2024 | 94.15 | -0.62 | -0.65% | 94.58 | 95.32 | 94.05 | 0 |
| May 14 2024 | 94.77 | 1.03 | 1.10% | 93.90 | 95.33 | 93.79 | 0 |
| May 13 2024 | 93.74 | 1.52 | 1.65% | 92.72 | 93.85 | 92.72 | 0 |
| May 10 2024 | 92.22 | 0.86 | 0.94% | 92.06 | 93.22 | 91.94 | 0 |
| May 09 2024 | 91.36 | -0.83 | -0.90% | 92.10 | 92.12 | 90.96 | 0 |
| May 08 2024 | 92.19 | 1.90 | 2.10% | 89.94 | 92.44 | 89.94 | 3,900 |
| May 07 2024 | 90.29 | -0.34 | -0.38% | 90.96 | 92.25 | 89.93 | 500 |
| May 06 2024 | 90.63 | -0.73 | -0.80% | 91.67 | 91.93 | 90.07 | 400 |
| May 03 2024 | 91.36 | 0.25 | 0.27% | 91.59 | 92.44 | 91.19 | 3,182 |
| May 02 2024 | 91.11 | 1.64 | 1.83% | 89.84 | 91.48 | 89.84 | 0 |
| Apr 30 2024 | 89.47 | -1.52 | -1.67% | 89.36 | 90.50 | 88.98 | 332 |
| Apr 29 2024 | 90.99 | 1.61 | 1.80% | 89.82 | 90.99 | 89.49 | 0 |
| Apr 26 2024 | 89.38 | 0.48 | 0.54% | 89.98 | 90.76 | 89.17 | 302 |
| Apr 25 2024 | 88.90 | -1.09 | -1.21% | 90.31 | 90.74 | 88.78 | 20 |
| Apr 24 2024 | 89.99 | -0.32 | -0.35% | 90.69 | 90.87 | 89.19 | 215 |
| Apr 23 2024 | 90.31 | -1.91 | -2.07% | 91.05 | 91.28 | 90.24 | 145 |
| Apr 22 2024 | 92.22 | 1.29 | 1.42% | 92.26 | 92.63 | 91.90 | 0 |
| Apr 19 2024 | 90.93 | 0.07 | 0.08% | 89.80 | 91.58 | 89.80 | 0 |
| Apr 18 2024 | 90.86 | 1.93 | 2.17% | 90.35 | 90.97 | 89.98 | 130 |
| Apr 17 2024 | 88.93 | 1.41 | 1.61% | 87.88 | 89.27 | 87.88 | 0 |
| Apr 16 2024 | 87.52 | 0.46 | 0.53% | 86.74 | 87.57 | 86.48 | 65 |
| Apr 15 2024 | 87.06 | -1.40 | -1.58% | 88.40 | 89.18 | 86.96 | 0 |
| Apr 12 2024 | 88.46 | -2.36 | -2.60% | 91.37 | 91.64 | 87.91 | 198 |
| Apr 11 2024 | 90.82 | -1.77 | -1.91% | 92.07 | 92.07 | 90.22 | 0 |
| Apr 10 2024 | 92.59 | 0.68 | 0.74% | 92.06 | 93.68 | 91.84 | 0 |
| Apr 09 2024 | 91.91 | 0.15 | 0.16% | 92.29 | 93.09 | 91.89 | 0 |
| Apr 08 2024 | 91.76 | 1.77 | 1.97% | 90.20 | 92.26 | 90.20 | 150 |
| Apr 05 2024 | 89.99 | -1.48 | -1.62% | 90.48 | 90.48 | 89.53 | 0 |
| Apr 04 2024 | 91.47 | 0.40 | 0.44% | 90.46 | 91.80 | 90.46 | 500 |
| Apr 03 2024 | 91.07 | -1.24 | -1.34% | 91.20 | 91.20 | 89.57 | 0 |
| Apr 02 2024 | 92.31 | -2.28 | -2.41% | 94.19 | 94.30 | 91.88 | 39 |
| Mar 28 2024 | 94.59 | 0.95 | 1.01% | 94.38 | 95.72 | 93.96 | 11 |
| Mar 27 2024 | 93.64 | 0.53 | 0.57% | 93.48 | 93.82 | 93.19 | 46 |
| Mar 26 2024 | 93.11 | 0.34 | 0.37% | 91.57 | 93.11 | 91.42 | 103 |
| Mar 25 2024 | 92.77 | 0.26 | 0.28% | 92.24 | 92.82 | 91.86 | 0 |
