Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC7BE0 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 86.26 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 86.26 |
UC7BE0 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC7BE0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 86.26 | -0.32 | -0.37% | 86.39 | 86.77 | 86.26 | 0 |
| Jun 18 2024 | 86.58 | 2.24 | 2.66% | 86.06 | 87.07 | 85.80 | 0 |
| Jun 17 2024 | 84.34 | -0.68 | -0.80% | 85.37 | 86.28 | 83.95 | 0 |
| Jun 14 2024 | 85.02 | -2.21 | -2.53% | 87.18 | 87.18 | 84.46 | 0 |
| Jun 13 2024 | 87.23 | -1.45 | -1.64% | 88.53 | 88.64 | 86.46 | 535 |
| Jun 12 2024 | 88.68 | 0.83 | 0.94% | 87.53 | 89.36 | 87.51 | 0 |
| Jun 11 2024 | 87.85 | -0.63 | -0.71% | 88.86 | 89.02 | 87.17 | 65 |
| Jun 10 2024 | 88.48 | -0.39 | -0.44% | 88.20 | 88.48 | 88.00 | 0 |
| Jun 07 2024 | 88.87 | -0.61 | -0.68% | 89.88 | 89.96 | 88.84 | 0 |
| Jun 06 2024 | 89.48 | -0.72 | -0.80% | 90.59 | 90.68 | 89.30 | 0 |
| Jun 05 2024 | 90.20 | 0.36 | 0.40% | 90.29 | 90.29 | 89.37 | 50 |
| Jun 04 2024 | 89.84 | -0.36 | -0.40% | 89.78 | 90.39 | 88.88 | 0 |
| Jun 03 2024 | 90.20 | 1.66 | 1.87% | 90.26 | 91.20 | 89.44 | 950 |
| May 31 2024 | 88.54 | 0.80 | 0.91% | 88.47 | 89.35 | 88.06 | 0 |
| May 30 2024 | 87.74 | -0.46 | -0.52% | 88.32 | 88.93 | 87.36 | 460 |
| May 29 2024 | 88.20 | -4.01 | -4.35% | 90.34 | 90.99 | 87.69 | 182 |
| May 28 2024 | 92.21 | 0.95 | 1.04% | 91.98 | 92.62 | 91.83 | 0 |
| May 27 2024 | 91.26 | 0.00 | 0.00% | 91.09 | 91.56 | 91.01 | 0 |
| May 24 2024 | 91.26 | 0.16 | 0.18% | 90.58 | 91.42 | 90.20 | 8 |
| May 23 2024 | 91.10 | -0.93 | -1.01% | 91.91 | 91.96 | 91.10 | 30 |
| May 22 2024 | 92.03 | 0.50 | 0.55% | 91.87 | 92.13 | 91.39 | 0 |
| May 21 2024 | 91.53 | -1.84 | -1.97% | 91.69 | 92.38 | 91.53 | 30 |
| May 20 2024 | 93.37 | 0.19 | 0.20% | 93.42 | 93.87 | 93.14 | 190 |
