Unicredit Bank AG (UC7BE0)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 84.37 | -1.18 | -1.38 | 84.83 | 85.06 | 84.16 | 0 |
| 1718898900 | 85.55 | -0.71 | -0.82 | 86.35 | 86.65 | 85.52 | 0 |
| 1718812500 | 86.26 | -0.32 | -0.37 | 86.39 | 86.77 | 86.26 | 0 |
| 1718726100 | 86.58 | 2.24 | 2.66 | 86.06 | 87.07 | 85.8 | 0 |
| 1718639700 | 84.34 | -0.68 | -0.80 | 85.37 | 86.28 | 83.95 | 0 |
| 1718380500 | 85.02 | -2.21 | -2.53 | 87.18 | 87.18 | 84.46 | 0 |
| 1718294100 | 87.23 | -1.45 | -1.64 | 88.53 | 88.64 | 86.46 | 535 |
| 1718207700 | 88.68 | 0.83 | 0.94 | 87.53 | 89.36 | 87.51 | 0 |
| 1718121300 | 87.85 | -0.63 | -0.71 | 88.86 | 89.02 | 87.17 | 65 |
| 1718034900 | 88.48 | -0.39 | -0.44 | 88.2 | 88.48 | 88 | 0 |
| 1717775700 | 88.87 | -0.61 | -0.68 | 89.88 | 89.96 | 88.84 | 0 |
| 1717689300 | 89.48 | -0.72 | -0.80 | 90.59 | 90.68 | 89.3 | 0 |
| 1717602900 | 90.2 | 0.36 | 0.40 | 90.29 | 90.29 | 89.37 | 50 |
| 1717516500 | 89.84 | -0.36 | -0.40 | 89.78 | 90.39 | 88.88 | 0 |
| 1717430100 | 90.2 | 1.66 | 1.87 | 90.26 | 91.2 | 89.44 | 950 |
| 1717170900 | 88.54 | 0.8 | 0.91 | 88.47 | 89.35 | 88.06 | 0 |
| 1717084500 | 87.74 | -0.46 | -0.52 | 88.32 | 88.93 | 87.36 | 460 |
| 1716998100 | 88.2 | -4.01 | -4.35 | 90.34 | 90.99 | 87.69 | 182 |
| 1716911700 | 92.21 | 0.95 | 1.04 | 91.98 | 92.62 | 91.83 | 0 |
| 1716825300 | 91.26 | 0 | 0.00 | 91.09 | 91.56 | 91.01 | 0 |
| 1716566100 | 91.26 | 0.16 | 0.18 | 90.58 | 91.42 | 90.2 | 8 |
| 1716479700 | 91.1 | -0.93 | -1.01 | 91.91 | 91.96 | 91.1 | 30 |
| 1716393300 | 92.03 | 0.5 | 0.55 | 91.87 | 92.13 | 91.39 | 0 |
| 1716306900 | 91.53 | -1.84 | -1.97 | 91.69 | 92.38 | 91.53 | 30 |
| 1716220500 | 93.37 | 0.19 | 0.20 | 93.42 | 93.87 | 93.14 | 190 |
| 1715961300 | 93.18 | -0.78 | -0.83 | 94.13 | 94.13 | 92.98 | 0 |
| 1715874900 | 93.96 | -0.19 | -0.20 | 93.59 | 94.48 | 93.27 | 0 |
| 1715788500 | 94.15 | -0.62 | -0.65 | 94.58 | 95.32 | 94.05 | 0 |
| 1715702100 | 94.77 | 1.03 | 1.10 | 93.9 | 95.33 | 93.79 | 0 |
| 1715615700 | 93.74 | 1.52 | 1.65 | 92.72 | 93.85 | 92.72 | 0 |
| 1715356500 | 92.22 | 0.86 | 0.94 | 92.06 | 93.22 | 91.94 | 0 |
| 1715270100 | 91.36 | -0.83 | -0.90 | 92.1 | 92.12 | 90.96 | 0 |
| 1715183700 | 92.19 | 1.9 | 2.10 | 89.94 | 92.44 | 89.94 | 3900 |
| 1715097300 | 90.29 | -0.34 | -0.38 | 90.96 | 92.25 | 89.93 | 500 |
| 1715010900 | 90.63 | -0.73 | -0.80 | 91.67 | 91.93 | 90.07 | 400 |
| 1714751700 | 91.36 | 0.25 | 0.27 | 91.59 | 92.44 | 91.19 | 3182 |
| 1714665300 | 91.11 | 1.64 | 1.83 | 89.84 | 91.48 | 89.84 | 0 |
| 1714492500 | 89.47 | -1.52 | -1.67 | 89.36 | 90.5 | 88.98 | 332 |
| 1714406100 | 90.99 | 1.61 | 1.80 | 89.82 | 90.99 | 89.49 | 0 |
| 1714146900 | 89.38 | 0.48 | 0.54 | 89.98 | 90.76 | 89.17 | 302 |
| 1714060500 | 88.9 | -1.09 | -1.21 | 90.31 | 90.74 | 88.78 | 20 |
| 1713974100 | 89.99 | -0.32 | -0.35 | 90.69 | 90.87 | 89.19 | 215 |
| 1713887700 | 90.31 | -1.91 | -2.07 | 91.05 | 91.28 | 90.24 | 145 |
| 1713801300 | 92.22 | 1.29 | 1.42 | 92.26 | 92.63 | 91.9 | 0 |
| 1713542100 | 90.93 | 0.07 | 0.08 | 89.8 | 91.58 | 89.8 | 0 |
| 1713455700 | 90.86 | 1.93 | 2.17 | 90.35 | 90.97 | 89.98 | 130 |
| 1713369300 | 88.93 | 1.41 | 1.61 | 87.88 | 89.27 | 87.88 | 0 |
| 1713282900 | 87.52 | 0.46 | 0.53 | 86.74 | 87.57 | 86.48 | 65 |
| 1713196500 | 87.06 | -1.4 | -1.58 | 88.4 | 89.18 | 86.96 | 0 |
| 1712937300 | 88.46 | -2.36 | -2.60 | 91.37 | 91.64 | 87.91 | 198 |
| 1712850900 | 90.82 | -1.77 | -1.91 | 92.07 | 92.07 | 90.22 | 0 |
| 1712764500 | 92.59 | 0.68 | 0.74 | 92.06 | 93.68 | 91.84 | 0 |
| 1712678100 | 91.91 | 0.15 | 0.16 | 92.29 | 93.09 | 91.89 | 0 |
| 1712591700 | 91.76 | 1.77 | 1.97 | 90.2 | 92.26 | 90.2 | 150 |
| 1712332500 | 89.99 | -1.48 | -1.62 | 90.48 | 90.48 | 89.53 | 0 |
| 1712246100 | 91.47 | 0.4 | 0.44 | 90.46 | 91.8 | 90.46 | 500 |
| 1712159700 | 91.07 | -1.24 | -1.34 | 91.2 | 91.2 | 89.57 | 0 |
| 1712073300 | 92.31 | -2.28 | -2.41 | 94.19 | 94.3 | 91.88 | 39 |
| 1711644900 | 94.59 | 0.95 | 1.01 | 94.38 | 95.72 | 93.96 | 11 |
| 1711558500 | 93.64 | 0.53 | 0.57 | 93.48 | 93.82 | 93.19 | 46 |
| 1711472100 | 93.11 | 0.34 | 0.37 | 91.57 | 93.11 | 91.42 | 103 |
| 1711385700 | 92.77 | 0.26 | 0.28 | 92.24 | 92.82 | 91.86 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
