Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC7A9B | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.16 | 3.21% | 5.15 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.90 | 4.83 | 5.42 | 5.15 | 4.99 |
UC7A9B Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC7A9B 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 5.10 | -0.01 | -0.20% | 4.90 | 5.42 | 4.83 | 0 |
| May 30 2024 | 5.11 | 0.26 | 5.36% | 4.63 | 5.11 | 4.63 | 0 |
| May 29 2024 | 4.85 | -0.55 | -10.19% | 5.13 | 5.23 | 4.83 | 0 |
| May 28 2024 | 5.40 | 0.15 | 2.86% | 5.41 | 5.50 | 5.26 | 0 |
| May 27 2024 | 5.25 | 0.01 | 0.19% | 5.17 | 5.32 | 5.11 | 0 |
| May 24 2024 | 5.24 | 0.23 | 4.59% | 4.87 | 5.24 | 4.87 | 0 |
| May 23 2024 | 5.01 | -0.11 | -2.15% | 5.00 | 5.32 | 4.91 | 0 |
| May 22 2024 | 5.12 | -0.20 | -3.76% | 5.32 | 5.37 | 5.00 | 0 |
| May 21 2024 | 5.32 | -0.06 | -1.12% | 5.33 | 5.47 | 5.24 | 0 |
| May 20 2024 | 5.38 | -0.10 | -1.82% | 5.55 | 5.57 | 5.32 | 0 |
| May 17 2024 | 5.48 | -0.01 | -0.18% | 5.42 | 5.54 | 5.18 | 0 |
| May 16 2024 | 5.49 | -0.01 | -0.18% | 5.58 | 5.60 | 5.35 | 0 |
| May 15 2024 | 5.50 | 0.44 | 8.70% | 5.15 | 5.50 | 5.09 | 0 |
| May 14 2024 | 5.06 | 0.22 | 4.55% | 4.77 | 5.12 | 4.68 | 0 |
| May 13 2024 | 4.84 | 0.16 | 3.42% | 4.66 | 4.95 | 4.64 | 0 |
| May 10 2024 | 4.68 | -0.05 | -1.06% | 4.75 | 4.85 | 4.60 | 0 |
| May 09 2024 | 4.73 | 0.22 | 4.88% | 4.46 | 4.79 | 4.30 | 0 |
| May 08 2024 | 4.51 | -0.27 | -5.65% | 4.46 | 4.55 | 4.39 | 0 |
| May 07 2024 | 4.78 | 0.01 | 0.21% | 4.62 | 4.86 | 4.58 | 0 |
| May 06 2024 | 4.77 | 0.01 | 0.21% | 4.67 | 4.89 | 4.63 | 0 |
| May 03 2024 | 4.76 | 0.63 | 15.25% | 4.40 | 5.10 | 4.40 | 0 |
| May 02 2024 | 4.13 | 0.02 | 0.49% | 4.29 | 4.39 | 3.95 | 0 |
