Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC7A7Y | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.028 | -1.95% | 1.406 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.419 | 1.396 | 1.451 | 1.406 | 1.434 |
UC7A7Y Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC7A7Y 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 1.427 | -0.02 | -1.65% | 1.419 | 1.451 | 1.396 | 0 |
| Jun 06 2024 | 1.451 | 0.07 | 4.92% | 1.377 | 1.454 | 1.354 | 0 |
| Jun 05 2024 | 1.383 | -0.01 | -0.86% | 1.398 | 1.429 | 1.379 | 0 |
| Jun 04 2024 | 1.395 | -0.09 | -6.06% | 1.464 | 1.47 | 1.388 | 0 |
| Jun 03 2024 | 1.485 | 0.03 | 2.20% | 1.46 | 1.496 | 1.442 | 0 |
| May 31 2024 | 1.453 | 0.00 | -0.14% | 1.431 | 1.494 | 1.412 | 0 |
| May 30 2024 | 1.455 | 0.08 | 5.74% | 1.333 | 1.459 | 1.319 | 0 |
| May 29 2024 | 1.376 | -0.08 | -5.30% | 1.401 | 1.455 | 1.352 | 0 |
| May 28 2024 | 1.453 | 0.05 | 3.49% | 1.388 | 1.48 | 1.374 | 0 |
| May 27 2024 | 1.404 | 0.01 | 0.57% | 1.369 | 1.404 | 1.353 | 0 |
| May 24 2024 | 1.396 | 0.01 | 0.50% | 1.329 | 1.396 | 1.315 | 0 |
| May 23 2024 | 1.389 | 0.00 | -0.14% | 1.374 | 1.403 | 1.339 | 0 |
| May 22 2024 | 1.391 | -0.01 | -0.57% | 1.389 | 1.418 | 1.372 | 0 |
| May 21 2024 | 1.399 | -0.01 | -0.78% | 1.379 | 1.427 | 1.367 | 0 |
| May 20 2024 | 1.41 | -0.06 | -4.15% | 1.434 | 1.505 | 1.404 | 0 |
| May 17 2024 | 1.471 | 0.02 | 1.59% | 1.43 | 1.478 | 1.413 | 0 |
| May 16 2024 | 1.448 | 0.00 | 0.07% | 1.439 | 1.457 | 1.415 | 0 |
| May 15 2024 | 1.447 | 0.01 | 0.84% | 1.442 | 1.468 | 1.415 | 0 |
| May 14 2024 | 1.435 | 0.08 | 5.90% | 1.354 | 1.454 | 1.345 | 0 |
| May 13 2024 | 1.355 | 0.03 | 2.19% | 1.348 | 1.367 | 1.317 | 0 |
| May 10 2024 | 1.326 | 0.02 | 1.45% | 1.304 | 1.334 | 1.297 | 0 |
| May 09 2024 | 1.307 | -0.02 | -1.28% | 1.315 | 1.336 | 1.269 | 0 |
| May 08 2024 | 1.324 | 0.00 | -0.23% | 1.316 | 1.35 | 1.293 | 0 |
