Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC78Q7 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.065 | -3.40% | 1.845 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.94 | 1.825 | 2.025 | 1.845 | 1.91 |
UC78Q7 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC78Q7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 2.025 | 0.14 | 7.14% | 1.94 | 2.025 | 1.825 | 0 |
| May 30 2024 | 1.89 | -0.02 | -1.05% | 2.135 | 2.135 | 1.87 | 0 |
| May 29 2024 | 1.91 | 0.01 | 0.79% | 2.11 | 2.13 | 1.855 | 0 |
| May 28 2024 | 1.895 | -0.15 | -7.11% | 2.085 | 2.085 | 1.605 | 0 |
| May 27 2024 | 2.04 | 0.01 | 0.49% | 2.095 | 2.15 | 2.04 | 0 |
| May 24 2024 | 2.03 | -0.07 | -3.10% | 2.305 | 2.325 | 2.015 | 0 |
| May 23 2024 | 2.095 | 0.25 | 13.24% | 2.00 | 2.165 | 1.91 | 0 |
| May 22 2024 | 1.85 | 0.02 | 1.09% | 1.825 | 1.885 | 1.79 | 0 |
| May 21 2024 | 1.83 | -0.08 | -3.94% | 1.96 | 1.97 | 1.805 | 0 |
| May 20 2024 | 1.905 | -0.15 | -7.07% | 2.055 | 2.195 | 1.865 | 0 |
| May 17 2024 | 2.05 | 0.01 | 0.49% | 2.035 | 2.085 | 1.99 | 0 |
| May 16 2024 | 2.04 | 0.00 | 0.25% | 2.035 | 2.08 | 1.94 | 0 |
| May 15 2024 | 2.035 | -0.28 | -12.10% | 2.29 | 2.305 | 2.035 | 0 |
| May 14 2024 | 2.315 | -0.11 | -4.54% | 2.425 | 2.43 | 2.215 | 0 |
| May 13 2024 | 2.425 | -0.30 | -10.85% | 2.61 | 2.63 | 2.38 | 0 |
| May 10 2024 | 2.72 | 0.06 | 2.26% | 2.555 | 2.74 | 2.505 | 0 |
| May 09 2024 | 2.66 | -0.14 | -4.83% | 2.79 | 2.805 | 2.64 | 0 |
| May 08 2024 | 2.795 | 0.01 | 0.36% | 2.785 | 2.85 | 2.665 | 0 |
| May 07 2024 | 2.785 | -0.03 | -0.89% | 2.745 | 2.785 | 2.56 | 0 |
| May 06 2024 | 2.81 | 0.24 | 9.34% | 2.945 | 2.97 | 2.68 | 0 |
| May 03 2024 | 2.57 | -1.25 | -32.72% | 2.80 | 2.82 | 2.44 | 0 |
| May 02 2024 | 3.82 | 0.21 | 5.82% | 3.94 | 3.94 | 3.76 | 0 |
