Unicredit Bank AG (UC78Q7)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721836500 | 0.0795 | 0 | 0.00 | 0.0795 | 0.0795 | 0.0795 | 0 |
| 1721750100 | 0.0795 | 0 | 0.00 | 0.0795 | 0.0795 | 0.0795 | 0 |
| 1721663700 | 0.0795 | 0 | 0.00 | 0.0795 | 0.0795 | 0.0795 | 0 |
| 1721404500 | 0.0795 | 0 | 0.00 | 0.0795 | 0.0795 | 0.0795 | 0 |
| 1721318100 | 0.0795 | 0 | 0.00 | 0.0795 | 0.0795 | 0.0795 | 0 |
| 1721231700 | 0.0795 | 0 | 0.00 | 0.0795 | 0.0795 | 0.0795 | 0 |
| 1721145300 | 0.0795 | 0 | 0.00 | 0.0795 | 0.0795 | 0.0795 | 0 |
| 1721058900 | 0.0795 | 0 | 0.00 | 0.0795 | 0.0795 | 0.0795 | 0 |
| 1720799700 | 0.0795 | 0 | 0.00 | 0.0795 | 0.0795 | 0.0795 | 0 |
| 1720713300 | 0.0795 | 0 | 0.00 | 0.0795 | 0.0795 | 0.0795 | 0 |
| 1720626900 | 0.0795 | 0 | 0.00 | 0.0795 | 0.0795 | 0.0795 | 0 |
| 1720540500 | 0.0795 | 0 | 0.00 | 0.0795 | 0.0795 | 0.0795 | 0 |
| 1720454100 | 0.0795 | 0 | 0.00 | 0.0795 | 0.0795 | 0.0795 | 0 |
| 1720194900 | 0.0795 | 0 | 0.00 | 0.0795 | 0.0795 | 0.0795 | 0 |
| 1720108500 | 0.0795 | 0 | 0.00 | 0.0795 | 0.0795 | 0.0795 | 0 |
| 1720022100 | 0.0795 | 0 | 0.00 | 0.0795 | 0.0795 | 0.0795 | 0 |
| 1719935700 | 0.0795 | 0 | 0.00 | 0.0795 | 0.0795 | 0.0795 | 0 |
| 1719849300 | 0.0795 | 0 | 0.00 | 0.0795 | 0.0795 | 0.0795 | 0 |
| 1719590100 | 0.0795 | 0 | 0.00 | 0.0795 | 0.0795 | 0.0795 | 0 |
| 1719503700 | 0.0795 | 0 | 0.00 | 0.0795 | 0.0795 | 0.0795 | 0 |
| 1719417300 | 0.0795 | 0 | 0.00 | 0.0795 | 0.0795 | 0.0795 | 0 |
| 1719330900 | 0.0795 | 0 | 0.00 | 0.0795 | 0.0795 | 0.0795 | 0 |
| 1719244500 | 0.0795 | 0 | 0.00 | 0.0795 | 0.0795 | 0.0795 | 0 |
| 1718985300 | 0.0795 | 0 | 0.00 | 0.0795 | 0.0795 | 0.0795 | 0 |
| 1718898900 | 0.0795 | 0 | 0.00 | 0.0795 | 0.0795 | 0.0795 | 0 |
| 1718812500 | 0.0795 | 0 | 0.00 | 0.0795 | 0.0795 | 0.0795 | 0 |
| 1718726100 | 0.0795 | 0 | 0.00 | 0.0795 | 0.0795 | 0.0795 | 0 |
| 1718639700 | 0.0795 | 0 | 0.00 | 0.0795 | 0.0795 | 0.0795 | 0 |
| 1718380500 | 0.0795 | 0 | 0.00 | 0.0795 | 0.0795 | 0.0795 | 0 |
| 1718294100 | 0.0795 | 0 | 0.00 | 0.0795 | 0.0795 | 0.0795 | 0 |
| 1718207700 | 0.0795 | -0.7245 | -90.11 | 0.583 | 0.634 | 0.0795 | 1000 |
| 1718121300 | 0.804 | -0.761 | -48.63 | 1.87 | 1.93 | 0.804 | 0 |
| 1718034900 | 1.565 | 0 | 0.32 | 1.444 | 1.625 | 1.338 | 0 |
| 1717775700 | 1.56 | 0.05 | 2.97 | 1.62 | 1.73 | 1.52 | 0 |
| 1717689300 | 1.5149999 | 0.03 | 1.95 | 1.54 | 1.545 | 1.469 | 0 |
| 1717602900 | 1.486 | -0.19 | -11.28 | 1.58 | 1.62 | 1.486 | 0 |
| 1717516500 | 1.675 | 0.01 | 0.60 | 1.68 | 1.77 | 1.6299999 | 0 |
| 1717430100 | 1.665 | -0.36 | -17.78 | 1.775 | 1.81 | 1.595 | 0 |
| 1717170900 | 2.025 | 0.14 | 7.14 | 1.94 | 2.025 | 1.825 | 0 |
| 1717084500 | 1.89 | -0.02 | -1.05 | 2.1349999 | 2.1349999 | 1.87 | 0 |
| 1716998100 | 1.91 | 0.01 | 0.79 | 2.11 | 2.13 | 1.855 | 0 |
| 1716911700 | 1.895 | -0.15 | -7.11 | 2.085 | 2.085 | 1.605 | 0 |
| 1716825300 | 2.04 | 0.01 | 0.49 | 2.095 | 2.15 | 2.04 | 0 |
| 1716566100 | 2.0299999 | -0.07 | -3.10 | 2.305 | 2.325 | 2.015 | 0 |
| 1716479700 | 2.095 | 0.25 | 13.24 | 2 | 2.165 | 1.91 | 0 |
| 1716393300 | 1.85 | 0.02 | 1.09 | 1.825 | 1.885 | 1.79 | 0 |
| 1716306900 | 1.83 | -0.08 | -3.94 | 1.96 | 1.97 | 1.805 | 0 |
| 1716220500 | 1.905 | -0.15 | -7.07 | 2.055 | 2.195 | 1.865 | 0 |
| 1715961300 | 2.05 | 0.01 | 0.49 | 2.035 | 2.085 | 1.99 | 0 |
| 1715874900 | 2.04 | 0 | 0.25 | 2.035 | 2.08 | 1.94 | 0 |
| 1715788500 | 2.035 | -0.28 | -12.10 | 2.29 | 2.305 | 2.035 | 0 |
| 1715702100 | 2.315 | -0.11 | -4.54 | 2.425 | 2.43 | 2.215 | 0 |
| 1715615700 | 2.425 | -0.3 | -10.85 | 2.61 | 2.63 | 2.38 | 0 |
| 1715356500 | 2.72 | 0.06 | 2.26 | 2.555 | 2.74 | 2.505 | 0 |
| 1715270100 | 2.66 | -0.14 | -4.83 | 2.79 | 2.805 | 2.64 | 0 |
| 1715183700 | 2.795 | 0.01 | 0.36 | 2.785 | 2.85 | 2.665 | 0 |
| 1715097300 | 2.785 | -0.03 | -0.89 | 2.745 | 2.785 | 2.56 | 0 |
| 1715010900 | 2.81 | 0.24 | 9.34 | 2.945 | 2.97 | 2.68 | 0 |
| 1714751700 | 2.57 | -1.25 | -32.72 | 2.8 | 2.82 | 2.44 | 0 |
| 1714665300 | 3.82 | 0.21 | 5.82 | 3.94 | 3.94 | 3.76 | 0 |
| 1714492500 | 3.61 | 0.06 | 1.69 | 3.66 | 3.71 | 3.53 | 0 |
| 1714406100 | 3.55 | -0.34 | -8.74 | 3.86 | 3.86 | 3.44 | 0 |
| 1714146900 | 3.89 | -0.18 | -4.42 | 3.9 | 3.96 | 3.85 | 0 |
| 1714060500 | 4.07 | -0.07 | -1.69 | 4.08 | 4.13 | 3.93 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
