Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC78P6 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.032 | -2.15% | 1.458 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.47 | 1.447 | 1.505 | 1.458 | 1.49 |
UC78P6 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC78P6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 1.479 | -0.03 | -1.73% | 1.47 | 1.505 | 1.447 | 0 |
| Jun 06 2024 | 1.505 | 0.07 | 4.88% | 1.428 | 1.505 | 1.405 | 0 |
| Jun 05 2024 | 1.435 | -0.01 | -0.76% | 1.449 | 1.48 | 1.431 | 0 |
| Jun 04 2024 | 1.446 | -0.09 | -5.80% | 1.52 | 1.52 | 1.439 | 0 |
| Jun 03 2024 | 1.535 | 0.03 | 1.99% | 1.515 | 1.55 | 1.495 | 0 |
| May 31 2024 | 1.505 | 0.00 | 0.00% | 1.485 | 1.545 | 1.465 | 0 |
| May 30 2024 | 1.505 | 0.08 | 5.47% | 1.385 | 1.51 | 1.37 | 0 |
| May 29 2024 | 1.427 | -0.08 | -5.18% | 1.452 | 1.505 | 1.404 | 0 |
| May 28 2024 | 1.505 | 0.05 | 3.44% | 1.438 | 1.53 | 1.425 | 0 |
| May 27 2024 | 1.455 | 0.01 | 0.55% | 1.42 | 1.455 | 1.405 | 0 |
| May 24 2024 | 1.447 | 0.01 | 0.42% | 1.381 | 1.447 | 1.366 | 0 |
| May 23 2024 | 1.441 | 0.00 | 0.07% | 1.425 | 1.454 | 1.39 | 0 |
| May 22 2024 | 1.44 | -0.01 | -0.76% | 1.439 | 1.469 | 1.423 | 0 |
| May 21 2024 | 1.451 | -0.01 | -0.68% | 1.43 | 1.48 | 1.418 | 0 |
| May 20 2024 | 1.461 | -0.06 | -3.88% | 1.49 | 1.55 | 1.454 | 0 |
| May 17 2024 | 1.52 | 0.02 | 1.33% | 1.482 | 1.53 | 1.47 | 0 |
| May 16 2024 | 1.50 | 0.00 | 0.00% | 1.492 | 1.505 | 1.47 | 0 |
| May 15 2024 | 1.50 | 0.01 | 0.87% | 1.492 | 1.515 | 1.464 | 0 |
| May 14 2024 | 1.487 | 0.08 | 5.76% | 1.405 | 1.505 | 1.396 | 0 |
| May 13 2024 | 1.406 | 0.03 | 2.11% | 1.396 | 1.419 | 1.368 | 0 |
| May 10 2024 | 1.377 | 0.02 | 1.47% | 1.355 | 1.385 | 1.353 | 0 |
| May 09 2024 | 1.357 | -0.02 | -1.24% | 1.366 | 1.389 | 1.321 | 0 |
| May 08 2024 | 1.374 | 0.00 | -0.29% | 1.367 | 1.402 | 1.343 | 0 |
