Unicredit Bank AG (UC78P3)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736787300 | 0.307 | -0.144 | -31.93 | 0.431 | 0.431 | 0.2795 | 0 |
| 1736528100 | 0.451 | 0.013 | 2.97 | 0.478 | 0.547 | 0.439 | 0 |
| 1736441700 | 0.438 | 0.038 | 9.50 | 0.4109999 | 0.458 | 0.363 | 0 |
| 1736355300 | 0.4 | -0.046 | -10.31 | 0.46 | 0.469 | 0.362 | 0 |
| 1736268900 | 0.446 | 0.028 | 6.70 | 0.448 | 0.486 | 0.379 | 0 |
| 1736182500 | 0.418 | 0.1505 | 56.26 | 0.359 | 0.48 | 0.341 | 0 |
| 1735923300 | 0.2675 | -0.1175 | -30.52 | 0.415 | 0.435 | 0.2445 | 0 |
| 1735836900 | 0.385 | 0.032 | 9.07 | 0.418 | 0.418 | 0.304 | 0 |
| 1735577700 | 0.353 | -0.018 | -4.85 | 0.372 | 0.394 | 0.327 | 0 |
| 1735318500 | 0.371 | 0.0250001 | 7.23 | 0.335 | 0.412 | 0.2854999 | 0 |
| 1734972900 | 0.3459999 | -0.008 | -2.26 | 0.378 | 0.381 | 0.322 | 0 |
| 1734713700 | 0.354 | -0.019 | -5.09 | 0.363 | 0.363 | 0.2395 | 0 |
| 1734627300 | 0.373 | -0.152 | -28.95 | 0.42 | 0.474 | 0.3469999 | 0 |
| 1734540900 | 0.525 | 0.05 | 10.53 | 0.501 | 0.537 | 0.426 | 0 |
| 1734454500 | 0.475 | -0.068 | -12.52 | 0.561 | 0.562 | 0.475 | 0 |
| 1734368100 | 0.543 | -0.389 | -41.74 | 0.917 | 0.954 | 0.543 | 0 |
| 1734108900 | 0.932 | -0.041 | -4.21 | 0.977 | 1.044 | 0.927 | 0 |
| 1734022500 | 0.973 | -0.019 | -1.92 | 1.006 | 1.0169999 | 0.961 | 0 |
| 1733936100 | 0.992 | -0.02 | -1.98 | 1.026 | 1.026 | 0.937 | 0 |
| 1733849700 | 1.012 | -0.08 | -6.90 | 1.089 | 1.098 | 0.989 | 0 |
| 1733763300 | 1.087 | -0.02 | -1.81 | 1.079 | 1.17 | 1.067 | 0 |
| 1733504100 | 1.107 | 0.02 | 1.65 | 1.087 | 1.135 | 1.085 | 0 |
| 1733417700 | 1.089 | 0.11 | 11.01 | 0.988 | 1.089 | 0.987 | 0 |
| 1733331300 | 0.981 | 0.064 | 6.98 | 0.917 | 1.062 | 0.917 | 0 |
| 1733244900 | 0.917 | 0.066 | 7.76 | 0.873 | 0.96 | 0.873 | 0 |
| 1733158500 | 0.851 | -0.098 | -10.33 | 0.855 | 0.901 | 0.707 | 0 |
| 1732899300 | 0.949 | 0.024 | 2.59 | 0.905 | 0.977 | 0.881 | 0 |
| 1732812900 | 0.925 | -0.032 | -3.34 | 0.991 | 1.0029999 | 0.915 | 0 |
| 1732726500 | 0.957 | -0.032 | -3.24 | 0.965 | 0.997 | 0.874 | 0 |
| 1732640100 | 0.989 | -0.267 | -21.26 | 1.106 | 1.152 | 0.969 | 0 |
| 1732553700 | 1.256 | 0.16 | 14.18 | 1.147 | 1.279 | 1.147 | 0 |
| 1732294500 | 1.1 | 0.07 | 7.00 | 1.058 | 1.123 | 0.938 | 0 |
| 1732208100 | 1.028 | 0.12 | 12.84 | 0.96 | 1.028 | 0.8129999 | 0 |
| 1732121700 | 0.911 | -0.09 | -8.99 | 1.054 | 1.076 | 0.898 | 0 |
| 1732035300 | 1.0009999 | -0.04 | -4.21 | 1.021 | 1.039 | 0.87 | 0 |
| 1731948900 | 1.045 | 0.09 | 9.20 | 0.921 | 1.058 | 0.9 | 0 |
| 1731689700 | 0.957 | -0.121 | -11.22 | 1.042 | 1.068 | 0.95 | 0 |
| 1731603300 | 1.078 | 0.18 | 19.78 | 0.839 | 1.09 | 0.839 | 0 |
| 1731516900 | 0.9 | 0.019 | 2.16 | 0.883 | 0.923 | 0.827 | 0 |
| 1731430500 | 0.881 | -0.293 | -24.96 | 1.054 | 1.081 | 0.881 | 0 |
| 1731344100 | 1.174 | 0.12 | 11.07 | 1.09 | 1.189 | 1.078 | 0 |
| 1731084900 | 1.057 | -0.12 | -10.42 | 1.179 | 1.185 | 1.014 | 0 |
| 1730998500 | 1.18 | 0.21 | 22.03 | 0.974 | 1.19 | 0.971 | 0 |
| 1730912100 | 0.967 | 0.029 | 3.09 | 1.048 | 1.154 | 0.967 | 0 |
| 1730825700 | 0.938 | -0.346 | -26.95 | 1.246 | 1.327 | 0.855 | 0 |
| 1730739300 | 1.284 | -0.12 | -8.74 | 1.393 | 1.417 | 1.284 | 0 |
| 1730480100 | 1.407 | 0.07 | 5.55 | 1.345 | 1.44 | 1.337 | 0 |
| 1730393700 | 1.333 | -0.04 | -3.05 | 1.2689999 | 1.379 | 1.2589999 | 0 |
| 1730307300 | 1.375 | -0.23 | -14.33 | 1.585 | 1.585 | 1.365 | 0 |
| 1730220900 | 1.605 | 0.01 | 0.94 | 1.61 | 1.72 | 1.58 | 0 |
| 1730134500 | 1.59 | -0.01 | -0.63 | 1.655 | 1.655 | 1.398 | 0 |
| 1729871700 | 1.6 | 0.01 | 0.63 | 1.555 | 1.6299999 | 1.5149999 | 0 |
| 1729785300 | 1.59 | 0.12 | 7.94 | 1.51 | 1.6299999 | 1.51 | 0 |
| 1729698900 | 1.473 | 0.04 | 2.72 | 1.442 | 1.5049999 | 1.415 | 0 |
| 1729612500 | 1.434 | -0 | -0.14 | 1.44 | 1.447 | 1.359 | 0 |
| 1729526100 | 1.436 | -0.06 | -3.75 | 1.477 | 1.535 | 1.346 | 0 |
| 1729266900 | 1.492 | 0.02 | 1.63 | 1.485 | 1.575 | 1.465 | 0 |
| 1729180500 | 1.468 | 0.02 | 1.66 | 1.48 | 1.53 | 1.418 | 0 |
| 1729094100 | 1.444 | -0.02 | -1.16 | 1.387 | 1.455 | 1.372 | 0 |
| 1729007700 | 1.461 | 0.04 | 2.67 | 1.451 | 1.54 | 1.418 | 0 |
| 1728921300 | 1.423 | 0.11 | 8.46 | 1.421 | 1.485 | 1.419 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
