Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC78P3 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.09 | -4.65% | 1.845 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.915 | 1.835 | 1.92 | 1.845 | 1.935 |
UC78P3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC78P3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 1.87 | -0.07 | -3.61% | 1.915 | 1.92 | 1.835 | 0 |
| Jun 06 2024 | 1.94 | 0.00 | 0.26% | 1.935 | 1.98 | 1.88 | 0 |
| Jun 05 2024 | 1.935 | 0.11 | 5.74% | 1.855 | 1.955 | 1.855 | 0 |
| Jun 04 2024 | 1.83 | -0.03 | -1.35% | 1.825 | 1.895 | 1.785 | 0 |
| Jun 03 2024 | 1.855 | -0.31 | -14.32% | 2.245 | 2.28 | 1.83 | 0 |
| May 31 2024 | 2.165 | -0.07 | -3.13% | 2.235 | 2.255 | 2.155 | 0 |
| May 30 2024 | 2.235 | 0.01 | 0.68% | 2.17 | 2.255 | 2.16 | 0 |
| May 29 2024 | 2.22 | -0.11 | -4.72% | 2.285 | 2.35 | 2.165 | 0 |
| May 28 2024 | 2.33 | -0.04 | -1.48% | 2.36 | 2.46 | 2.27 | 0 |
| May 27 2024 | 2.365 | -0.03 | -1.05% | 2.35 | 2.365 | 2.285 | 0 |
| May 24 2024 | 2.39 | 0.02 | 0.84% | 2.295 | 2.41 | 2.265 | 0 |
| May 23 2024 | 2.37 | 0.00 | 0.21% | 2.355 | 2.485 | 2.34 | 0 |
| May 22 2024 | 2.365 | 0.10 | 4.42% | 2.245 | 2.435 | 2.23 | 0 |
| May 21 2024 | 2.265 | 0.01 | 0.22% | 2.22 | 2.285 | 2.195 | 0 |
| May 20 2024 | 2.26 | 0.01 | 0.44% | 2.235 | 2.285 | 2.215 | 0 |
| May 17 2024 | 2.25 | 0.06 | 2.74% | 2.125 | 2.25 | 2.115 | 0 |
| May 16 2024 | 2.19 | -0.08 | -3.31% | 2.255 | 2.265 | 2.15 | 0 |
| May 15 2024 | 2.265 | -0.06 | -2.58% | 2.305 | 2.39 | 2.235 | 0 |
| May 14 2024 | 2.325 | 0.06 | 2.42% | 2.21 | 2.325 | 2.20 | 0 |
| May 13 2024 | 2.27 | 0.13 | 6.07% | 2.115 | 2.27 | 2.10 | 0 |
| May 10 2024 | 2.14 | -0.03 | -1.15% | 2.14 | 2.205 | 2.105 | 0 |
| May 09 2024 | 2.165 | 0.02 | 0.93% | 2.105 | 2.215 | 2.09 | 0 |
| May 08 2024 | 2.145 | 0.06 | 2.88% | 2.085 | 2.155 | 1.995 | 0 |
