Unicredit Bank AG (UC78P1)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731344100 | 1.205 | 0.09 | 8.17 | 1.187 | 1.2689999 | 1.184 | 0 |
| 1731084900 | 1.114 | -0.2 | -14.90 | 1.231 | 1.258 | 1.101 | 0 |
| 1730998500 | 1.309 | 0.16 | 13.73 | 1.238 | 1.357 | 1.226 | 0 |
| 1730912100 | 1.151 | -0.17 | -13.07 | 1.3919999 | 1.475 | 1.033 | 500 |
| 1730825700 | 1.324 | 0.11 | 8.79 | 1.256 | 1.324 | 1.216 | 0 |
| 1730739300 | 1.217 | -0.01 | -0.81 | 1.266 | 1.352 | 1.217 | 1000 |
| 1730480100 | 1.227 | 0.01 | 1.07 | 1.2569999 | 1.403 | 1.227 | 0 |
| 1730393700 | 1.214 | 0 | 0.33 | 1.157 | 1.234 | 1.114 | 1000 |
| 1730307300 | 1.21 | -0.05 | -4.20 | 1.2629999 | 1.37 | 1.201 | 0 |
| 1730220900 | 1.2629999 | -0.12 | -8.61 | 1.393 | 1.446 | 1.262 | 1000 |
| 1730134500 | 1.3819999 | -0.3 | -17.74 | 1.448 | 1.457 | 1.221 | 1000 |
| 1729871700 | 1.68 | 0.25 | 17.15 | 1.57 | 1.755 | 1.5049999 | 0 |
| 1729785300 | 1.434 | 0.03 | 2.06 | 1.3819999 | 1.6 | 1.377 | 0 |
| 1729698900 | 1.405 | -0.1 | -6.33 | 1.5149999 | 1.5149999 | 1.404 | 0 |
| 1729612500 | 1.5 | -0.02 | -0.99 | 1.5 | 1.615 | 1.417 | 0 |
| 1729526100 | 1.5149999 | 0.18 | 13.74 | 1.34 | 1.56 | 1.331 | 0 |
| 1729266900 | 1.332 | -0.06 | -4.52 | 1.414 | 1.491 | 1.313 | 0 |
| 1729180500 | 1.395 | 0.09 | 6.90 | 1.337 | 1.429 | 1.303 | 0 |
| 1729094100 | 1.305 | 0.1 | 8.39 | 1.234 | 1.366 | 1.194 | 6000 |
| 1729007700 | 1.204 | -0.42 | -25.68 | 1.442 | 1.487 | 1.133 | 16000 |
| 1728921300 | 1.62 | 0.06 | 3.51 | 1.585 | 1.655 | 1.525 | 0 |
| 1728662100 | 1.565 | 0.02 | 1.62 | 1.52 | 1.59 | 1.487 | 0 |
| 1728575700 | 1.54 | 0.13 | 9.22 | 1.398 | 1.565 | 1.3899999 | 0 |
| 1728489300 | 1.41 | -0.01 | -0.35 | 1.453 | 1.453 | 1.324 | 0 |
| 1728402900 | 1.415 | -0.36 | -20.06 | 1.605 | 1.715 | 1.401 | 0 |
| 1728316500 | 1.77 | 0.18 | 11.32 | 1.645 | 1.795 | 1.53 | 0 |
| 1728057300 | 1.59 | 0.21 | 14.97 | 1.454 | 1.625 | 1.446 | 0 |
| 1727970900 | 1.383 | -0.05 | -3.69 | 1.385 | 1.5 | 1.273 | 900 |
| 1727884500 | 1.436 | 0.26 | 22.21 | 1.2689999 | 1.58 | 1.22 | 0 |
| 1727798100 | 1.175 | 0.16 | 15.99 | 1.043 | 1.175 | 0.87 | 0 |
| 1727711700 | 1.0129999 | 0.05 | 4.97 | 1.116 | 1.116 | 0.909 | 1000 |
| 1727452500 | 0.965 | 0.154 | 18.99 | 0.8149999 | 1.0129999 | 0.8149999 | 0 |
| 1727366100 | 0.811 | -0.474 | -36.89 | 1.457 | 1.457 | 0.811 | 0 |
| 1727279700 | 1.285 | -0.2 | -13.18 | 1.403 | 1.482 | 1.237 | 0 |
| 1727193300 | 1.48 | 0.1 | 6.94 | 1.5 | 1.605 | 1.447 | 0 |
| 1727106900 | 1.3839999 | 0 | 0.14 | 1.431 | 1.461 | 1.2509999 | 0 |
| 1726847700 | 1.3819999 | -0.16 | -10.26 | 1.455 | 1.487 | 1.336 | 0 |
| 1726761300 | 1.54 | 0.2 | 14.84 | 1.432 | 1.595 | 1.419 | 0 |
| 1726674900 | 1.341 | 0.01 | 0.90 | 1.393 | 1.406 | 1.254 | 0 |
| 1726588500 | 1.329 | 0.13 | 11.03 | 1.302 | 1.385 | 1.2629999 | 0 |
| 1726502100 | 1.197 | 0.07 | 6.12 | 1.0169999 | 1.228 | 1.0169999 | 0 |
| 1726242900 | 1.1279999 | 0.17 | 18.36 | 0.997 | 1.204 | 0.948 | 0 |
| 1726156500 | 0.953 | 0.1310001 | 15.94 | 0.955 | 1.026 | 0.844 | 0 |
| 1726070100 | 0.8219999 | -0.053 | -6.06 | 0.874 | 1.023 | 0.751 | 0 |
| 1725983700 | 0.875 | -0.322 | -26.90 | 1.214 | 1.232 | 0.852 | 250 |
| 1725897300 | 1.197 | 0.09 | 7.64 | 1.2569999 | 1.327 | 1.118 | 0 |
| 1725638100 | 1.112 | -0.25 | -18.42 | 1.374 | 1.374 | 1.112 | 0 |
| 1725551700 | 1.363 | 0.05 | 3.65 | 1.301 | 1.422 | 1.288 | 0 |
| 1725465300 | 1.315 | -0.14 | -9.75 | 1.5049999 | 1.5049999 | 1.294 | 0 |
| 1725378900 | 1.457 | -0.4 | -21.46 | 1.92 | 1.93 | 1.457 | 0 |
| 1725292500 | 1.855 | -0.02 | -1.07 | 1.905 | 1.905 | 1.82 | 0 |
| 1725033300 | 1.875 | -0.08 | -3.85 | 1.97 | 2.065 | 1.79 | 0 |
| 1724946900 | 1.95 | 0.13 | 7.14 | 2.08 | 2.08 | 1.87 | 0 |
| 1724860500 | 1.82 | -0.05 | -2.41 | 1.87 | 1.895 | 1.78 | 0 |
| 1724774100 | 1.865 | -0.06 | -2.86 | 1.93 | 2.045 | 1.855 | 0 |
| 1724687700 | 1.92 | 0.16 | 9.09 | 1.955 | 2.0099999 | 1.76 | 0 |
| 1724428500 | 1.76 | 0.18 | 11.04 | 1.58 | 1.77 | 1.58 | 0 |
| 1724342100 | 1.585 | -0.1 | -5.93 | 1.625 | 1.7 | 1.585 | 0 |
| 1724255700 | 1.685 | 0.02 | 1.20 | 1.6299999 | 1.73 | 1.625 | 0 |
| 1724169300 | 1.665 | -0.17 | -9.26 | 1.755 | 1.79 | 1.65 | 0 |
| 1724082900 | 1.835 | 0.15 | 8.90 | 1.745 | 1.865 | 1.66 | 0 |
| 1723823700 | 1.685 | 0.15 | 9.77 | 1.71 | 1.74 | 1.605 | 0 |
| 1723650900 | 1.535 | -0.02 | -0.97 | 1.59 | 1.655 | 1.525 | 0 |
| 1723564500 | 1.55 | -0.12 | -6.91 | 1.76 | 1.76 | 1.483 | 0 |
| 1723478100 | 1.665 | 0.13 | 8.12 | 1.61 | 1.695 | 1.575 | 400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
