Unicredit Bank AG (UC78P1)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 1.775 | 0.48 | 36.85 | 1.54 | 1.87 | 1.54 | 1100 |
| 1721922900 | 1.297 | 0.01 | 0.46 | 1.211 | 1.301 | 1.065 | 0 |
| 1721836500 | 1.291 | 0.01 | 0.62 | 1.2529999 | 1.395 | 1.203 | 0 |
| 1721750100 | 1.283 | -0.09 | -6.28 | 1.361 | 1.52 | 1.283 | 800 |
| 1721663700 | 1.369 | 0.02 | 1.56 | 1.381 | 1.413 | 1.298 | 0 |
| 1721404500 | 1.348 | -0.23 | -14.68 | 1.545 | 1.545 | 1.316 | 0 |
| 1721318100 | 1.58 | 0.13 | 8.82 | 1.465 | 1.62 | 1.465 | 300 |
| 1721231700 | 1.452 | 0.16 | 11.95 | 1.303 | 1.5049999 | 1.298 | 0 |
| 1721145300 | 1.297 | -0.24 | -15.50 | 1.53 | 1.555 | 1.2589999 | 0 |
| 1721058900 | 1.535 | -0.07 | -4.36 | 1.65 | 1.66 | 1.51 | 0 |
| 1720799700 | 1.605 | 0.07 | 4.56 | 1.61 | 1.73 | 1.575 | 0 |
| 1720713300 | 1.535 | 0.04 | 2.81 | 1.53 | 1.56 | 1.429 | 0 |
| 1720626900 | 1.493 | 0.08 | 5.66 | 1.422 | 1.5 | 1.368 | 0 |
| 1720540500 | 1.413 | -0.19 | -11.96 | 1.585 | 1.59 | 1.413 | 0 |
| 1720454100 | 1.605 | -0.14 | -8.02 | 1.775 | 1.785 | 1.605 | 5000 |
| 1720194900 | 1.745 | -0.2 | -10.05 | 1.945 | 1.97 | 1.725 | 0 |
| 1720108500 | 1.94 | 0.17 | 9.30 | 1.76 | 1.945 | 1.745 | 0 |
| 1720022100 | 1.775 | -0.12 | -6.08 | 1.935 | 1.94 | 1.76 | 0 |
| 1719935700 | 1.89 | -0.01 | -0.26 | 1.86 | 2.02 | 1.835 | 0 |
| 1719849300 | 1.895 | 0.24 | 14.50 | 1.88 | 1.91 | 1.765 | 0 |
| 1719590100 | 1.655 | 0 | 0.00 | 1.645 | 1.805 | 1.645 | 0 |
| 1719503700 | 1.655 | 0.08 | 4.75 | 1.61 | 1.785 | 1.605 | 0 |
| 1719417300 | 1.58 | -0.01 | -0.32 | 1.655 | 1.715 | 1.565 | 0 |
| 1719330900 | 1.585 | 0.04 | 2.92 | 1.525 | 1.765 | 1.5149999 | 0 |
| 1719244500 | 1.54 | 0.25 | 19.38 | 1.273 | 1.54 | 1.264 | 0 |
| 1718985300 | 1.29 | -0.22 | -14.29 | 1.43 | 1.52 | 1.27 | 0 |
| 1718898900 | 1.5049999 | 0.22 | 17.30 | 1.31 | 1.525 | 1.284 | 1000 |
| 1718812500 | 1.283 | 0.12 | 10.70 | 1.139 | 1.342 | 1.119 | 0 |
| 1718726100 | 1.159 | 0.24 | 26.39 | 1.083 | 1.207 | 0.941 | 4000 |
| 1718639700 | 0.917 | 0.01 | 1.10 | 1.04 | 1.049 | 0.857 | 0 |
| 1718380500 | 0.907 | -0.162 | -15.15 | 1.1419999 | 1.1419999 | 0.882 | 0 |
| 1718294100 | 1.069 | -0.26 | -19.26 | 1.34 | 1.355 | 1.051 | 0 |
| 1718207700 | 1.324 | -0.04 | -2.79 | 1.472 | 1.5 | 1.306 | 2500 |
| 1718121300 | 1.362 | -0.14 | -9.20 | 1.52 | 1.535 | 1.343 | 0 |
| 1718034900 | 1.5 | 0.12 | 8.70 | 1.432 | 1.5 | 1.294 | 0 |
| 1717775700 | 1.3799999 | -0.09 | -5.80 | 1.51 | 1.565 | 1.364 | 0 |
| 1717689300 | 1.465 | 0.11 | 8.44 | 1.41 | 1.471 | 1.311 | 0 |
| 1717602900 | 1.351 | -0.08 | -5.39 | 1.497 | 1.52 | 1.351 | 0 |
| 1717516500 | 1.428 | -0.39 | -21.54 | 1.785 | 1.785 | 1.363 | 0 |
| 1717430100 | 1.82 | -0.12 | -5.94 | 2.02 | 2.1 | 1.8 | 1000 |
| 1717170900 | 1.935 | 0.14 | 7.50 | 1.83 | 1.935 | 1.805 | 0 |
| 1717084500 | 1.8 | -0.03 | -1.37 | 1.87 | 1.87 | 1.73 | 0 |
| 1716998100 | 1.825 | -0.19 | -9.20 | 1.955 | 2.105 | 1.815 | 0 |
| 1716911700 | 2.0099999 | 0.01 | 0.50 | 1.975 | 2.045 | 1.92 | 0 |
| 1716825300 | 2 | 0.16 | 8.70 | 1.84 | 2 | 1.815 | 0 |
| 1716566100 | 1.84 | -0.08 | -4.17 | 1.88 | 1.895 | 1.755 | 0 |
| 1716479700 | 1.92 | 0.01 | 0.79 | 1.865 | 1.975 | 1.825 | 0 |
| 1716393300 | 1.905 | -0.14 | -6.85 | 2.045 | 2.05 | 1.805 | 0 |
| 1716306900 | 2.045 | -0.11 | -4.88 | 2.05 | 2.1 | 1.945 | 0 |
| 1716220500 | 2.15 | 0.05 | 2.63 | 2.16 | 2.315 | 2.055 | 1000 |
| 1715961300 | 2.095 | 0.03 | 1.21 | 2.1549999 | 2.1549999 | 2.055 | 0 |
| 1715874900 | 2.07 | -0.31 | -12.84 | 2.33 | 2.33 | 1.925 | 2500 |
| 1715788500 | 2.375 | -0.11 | -4.23 | 2.535 | 2.58 | 2.29 | 0 |
| 1715702100 | 2.48 | -0.03 | -1.00 | 2.455 | 2.59 | 2.445 | 0 |
| 1715615700 | 2.505 | 0.03 | 1.21 | 2.445 | 2.54 | 2.425 | 0 |
| 1715356500 | 2.475 | 0.17 | 7.38 | 2.32 | 2.565 | 2.32 | 0 |
| 1715270100 | 2.305 | 0.08 | 3.60 | 2.17 | 2.33 | 2.15 | 450 |
| 1715183700 | 2.225 | -0.04 | -1.77 | 2.25 | 2.27 | 2.05 | 0 |
| 1715097300 | 2.265 | 0.09 | 4.14 | 2.17 | 2.27 | 2.1549999 | 0 |
| 1715010900 | 2.175 | 0.18 | 9.02 | 2.1 | 2.215 | 2.035 | 0 |
| 1714751700 | 1.995 | -0.13 | -6.12 | 2.12 | 2.14 | 1.975 | 0 |
| 1714665300 | 2.125 | -0.33 | -13.44 | 2.5099999 | 2.5299999 | 2.065 | 0 |
| 1714492500 | 2.455 | -0.12 | -4.47 | 2.595 | 2.715 | 2.445 | 0 |
| 1714406100 | 2.57 | -0.02 | -0.77 | 2.61 | 2.685 | 2.56 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
