Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC78P1 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.16 | -8.08% | 1.82 | 13:31:34 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.02 | 1.80 | 2.10 | 1.98 |
UC78P1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC78P1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 1.935 | 0.14 | 7.50% | 1.83 | 1.935 | 1.805 | 0 |
| May 30 2024 | 1.80 | -0.03 | -1.37% | 1.87 | 1.87 | 1.73 | 0 |
| May 29 2024 | 1.825 | -0.19 | -9.20% | 1.955 | 2.105 | 1.815 | 0 |
| May 28 2024 | 2.01 | 0.01 | 0.50% | 1.975 | 2.045 | 1.92 | 0 |
| May 27 2024 | 2.00 | 0.16 | 8.70% | 1.84 | 2.00 | 1.815 | 0 |
| May 24 2024 | 1.84 | -0.08 | -4.17% | 1.88 | 1.895 | 1.755 | 0 |
| May 23 2024 | 1.92 | 0.01 | 0.79% | 1.865 | 1.975 | 1.825 | 0 |
| May 22 2024 | 1.905 | -0.14 | -6.85% | 2.045 | 2.05 | 1.805 | 0 |
| May 21 2024 | 2.045 | -0.11 | -4.88% | 2.05 | 2.10 | 1.945 | 0 |
| May 20 2024 | 2.15 | 0.05 | 2.63% | 2.16 | 2.315 | 2.055 | 1,000 |
| May 17 2024 | 2.095 | 0.03 | 1.21% | 2.155 | 2.155 | 2.055 | 0 |
| May 16 2024 | 2.07 | -0.31 | -12.84% | 2.33 | 2.33 | 1.925 | 2,500 |
| May 15 2024 | 2.375 | -0.11 | -4.23% | 2.535 | 2.58 | 2.29 | 0 |
| May 14 2024 | 2.48 | -0.03 | -1.00% | 2.455 | 2.59 | 2.445 | 0 |
| May 13 2024 | 2.505 | 0.03 | 1.21% | 2.445 | 2.54 | 2.425 | 0 |
| May 10 2024 | 2.475 | 0.17 | 7.38% | 2.32 | 2.565 | 2.32 | 0 |
| May 09 2024 | 2.305 | 0.08 | 3.60% | 2.17 | 2.33 | 2.15 | 450 |
| May 08 2024 | 2.225 | -0.04 | -1.77% | 2.25 | 2.27 | 2.05 | 0 |
| May 07 2024 | 2.265 | 0.09 | 4.14% | 2.17 | 2.27 | 2.155 | 0 |
| May 06 2024 | 2.175 | 0.18 | 9.02% | 2.10 | 2.215 | 2.035 | 0 |
| May 03 2024 | 1.995 | -0.13 | -6.12% | 2.12 | 2.14 | 1.975 | 0 |
