Unicredit Bank AG (UC78NQ)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 5.66 | -0.31 | -5.19 | 5.96 | 6 | 5.51 | 0 |
| 1718898900 | 5.97 | 0.6 | 11.17 | 5.41 | 5.99 | 5.35 | 0 |
| 1718812500 | 5.37 | -0.09 | -1.65 | 5.41 | 5.44 | 5.3099999 | 0 |
| 1718726100 | 5.46 | -0.27 | -4.71 | 5.88 | 5.95 | 5.38 | 0 |
| 1718639700 | 5.73 | -0.63 | -9.91 | 6.16 | 6.28 | 5.4 | 0 |
| 1718380500 | 6.36 | -0.28 | -4.22 | 6.7 | 6.71 | 6.12 | 0 |
| 1718294100 | 6.64 | -0.23 | -3.35 | 6.75 | 6.91 | 6.45 | 0 |
| 1718207700 | 6.87 | 0.43 | 6.68 | 6.57 | 6.97 | 6.38 | 0 |
| 1718121300 | 6.44 | -0.34 | -5.01 | 6.88 | 6.9 | 6.34 | 0 |
| 1718034900 | 6.78 | -0.2 | -2.87 | 6.9 | 7.02 | 6.78 | 0 |
| 1717775700 | 6.98 | -0.01 | -0.14 | 6.98 | 7 | 6.78 | 0 |
| 1717689300 | 6.99 | -0.08 | -1.13 | 7.15 | 7.31 | 6.97 | 0 |
| 1717602900 | 7.07 | -0.1 | -1.39 | 7.25 | 7.29 | 6.92 | 0 |
| 1717516500 | 7.17 | -0.05 | -0.69 | 7.12 | 7.34 | 6.92 | 0 |
| 1717430100 | 7.22 | 0.25 | 3.59 | 7.22 | 7.52 | 7.2 | 0 |
| 1717170900 | 6.97 | -0.15 | -2.11 | 7.07 | 7.09 | 6.9 | 0 |
| 1717084500 | 7.12 | 0.5 | 7.55 | 6.5599999 | 7.12 | 6.55 | 0 |
| 1716998100 | 6.62 | 0.53 | 8.70 | 6.05 | 6.75 | 6.04 | 0 |
| 1716911700 | 6.09 | -0.12 | -1.93 | 6.2 | 6.26 | 6.0199999 | 0 |
| 1716825300 | 6.21 | -0.1 | -1.58 | 6.33 | 6.39 | 6.16 | 0 |
| 1716566100 | 6.3099999 | 0.11 | 1.77 | 6.05 | 6.32 | 6 | 0 |
| 1716479700 | 6.2 | -0.28 | -4.32 | 6.5199999 | 6.53 | 6.07 | 0 |
| 1716393300 | 6.48 | -0.32 | -4.71 | 6.76 | 6.85 | 6.44 | 0 |
| 1716306900 | 6.8 | 0.1 | 1.49 | 6.68 | 6.8 | 6.46 | 0 |
| 1716220500 | 6.7 | -0.2 | -2.90 | 6.84 | 6.87 | 6.67 | 0 |
| 1715961300 | 6.9 | 0.03 | 0.44 | 6.8 | 6.98 | 6.8 | 0 |
| 1715874900 | 6.87 | -0.18 | -2.55 | 7.12 | 7.18 | 6.87 | 0 |
| 1715788500 | 7.05 | 0.47 | 7.14 | 6.61 | 7.1 | 6.58 | 0 |
| 1715702100 | 6.58 | 0.19 | 2.97 | 6.35 | 6.7 | 6.3 | 0 |
| 1715615700 | 6.39 | 0.04 | 0.63 | 6.36 | 6.58 | 6.33 | 0 |
| 1715356500 | 6.35 | 0.09 | 1.44 | 6.2699999 | 6.43 | 6.2699999 | 0 |
| 1715270100 | 6.26 | 0.11 | 1.79 | 6.17 | 6.32 | 5.97 | 0 |
| 1715183700 | 6.15 | -0.07 | -1.13 | 6.21 | 6.35 | 6.0599999 | 0 |
| 1715097300 | 6.22 | -0.24 | -3.72 | 6.48 | 6.67 | 6.08 | 0 |
| 1715010900 | 6.46 | 0 | 0.00 | 6.49 | 6.57 | 6.4 | 0 |
| 1714751700 | 6.46 | 0.09 | 1.41 | 6.42 | 6.64 | 6.37 | 0 |
| 1714665300 | 6.37 | -0.24 | -3.63 | 6.66 | 6.66 | 6.24 | 0 |
| 1714492500 | 6.61 | -0.66 | -9.08 | 7.24 | 7.25 | 6.51 | 0 |
| 1714406100 | 7.27 | 0.24 | 3.41 | 7.08 | 7.38 | 7.04 | 0 |
| 1714146900 | 7.03 | 0.39 | 5.87 | 6.75 | 7.04 | 6.51 | 0 |
| 1714060500 | 6.64 | -0.1 | -1.48 | 6.69 | 6.8 | 6.45 | 0 |
| 1713974100 | 6.74 | -0.02 | -0.30 | 7.08 | 7.12 | 6.7 | 0 |
| 1713887700 | 6.76 | 0.46 | 7.30 | 6.47 | 6.78 | 6.43 | 0 |
| 1713801300 | 6.3 | -0.21 | -3.23 | 6.54 | 6.71 | 6.29 | 0 |
| 1713542100 | 6.51 | -0.09 | -1.36 | 6.22 | 6.76 | 6.19 | 0 |
| 1713455700 | 6.6 | 0.58 | 9.63 | 5.99 | 6.6 | 5.94 | 0 |
| 1713369300 | 6.0199999 | 1.78 | 41.98 | 4.93 | 6.17 | 4.93 | 0 |
| 1713282900 | 4.24 | -0.2 | -4.50 | 4.26 | 4.47 | 4.16 | 0 |
| 1713196500 | 4.44 | 0.8 | 21.98 | 4.07 | 4.67 | 4.01 | 0 |
| 1712937300 | 3.64 | -0.33 | -8.31 | 4.13 | 4.21 | 3.6 | 0 |
| 1712850900 | 3.97 | -0.12 | -2.93 | 4.0199999 | 4.21 | 3.9 | 0 |
| 1712764500 | 4.09 | -0.08 | -1.92 | 4.19 | 4.49 | 3.98 | 0 |
| 1712678100 | 4.17 | -0.3 | -6.71 | 4.45 | 4.47 | 4.1 | 0 |
| 1712591700 | 4.47 | 0.25 | 5.92 | 4.24 | 4.48 | 4.17 | 0 |
| 1712332500 | 4.22 | -0.13 | -2.99 | 4.04 | 4.3099999 | 4.01 | 0 |
| 1712246100 | 4.35 | 0.1 | 2.35 | 4.16 | 4.39 | 4.12 | 0 |
| 1712159700 | 4.25 | -0.01 | -0.23 | 4.33 | 4.38 | 4.13 | 0 |
| 1712073300 | 4.26 | -0.57 | -11.80 | 4.73 | 4.84 | 4.26 | 0 |
| 1711644900 | 4.83 | 0.2 | 4.32 | 4.57 | 4.91 | 4.5599999 | 0 |
| 1711558500 | 4.63 | 0.08 | 1.76 | 4.47 | 4.96 | 4.47 | 0 |
| 1711472100 | 4.55 | 0.05 | 1.11 | 4.51 | 4.65 | 4.47 | 0 |
| 1711385700 | 4.5 | 0.32 | 7.66 | 4.04 | 4.54 | 3.99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
