Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC78NQ | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.23 | 4.28% | 5.61 | 06:20:35 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.41 | 5.35 | 5.65 | 5.38 |
UC78NQ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC78NQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 5.37 | -0.09 | -1.65% | 5.41 | 5.44 | 5.31 | 0 |
| Jun 18 2024 | 5.46 | -0.27 | -4.71% | 5.88 | 5.95 | 5.38 | 0 |
| Jun 17 2024 | 5.73 | -0.63 | -9.91% | 6.16 | 6.28 | 5.40 | 0 |
| Jun 14 2024 | 6.36 | -0.28 | -4.22% | 6.70 | 6.71 | 6.12 | 0 |
| Jun 13 2024 | 6.64 | -0.23 | -3.35% | 6.75 | 6.91 | 6.45 | 0 |
| Jun 12 2024 | 6.87 | 0.43 | 6.68% | 6.57 | 6.97 | 6.38 | 0 |
| Jun 11 2024 | 6.44 | -0.34 | -5.01% | 6.88 | 6.90 | 6.34 | 0 |
| Jun 10 2024 | 6.78 | -0.20 | -2.87% | 6.90 | 7.02 | 6.78 | 0 |
| Jun 07 2024 | 6.98 | -0.01 | -0.14% | 6.98 | 7.00 | 6.78 | 0 |
| Jun 06 2024 | 6.99 | -0.08 | -1.13% | 7.15 | 7.31 | 6.97 | 0 |
| Jun 05 2024 | 7.07 | -0.10 | -1.39% | 7.25 | 7.29 | 6.92 | 0 |
| Jun 04 2024 | 7.17 | -0.05 | -0.69% | 7.12 | 7.34 | 6.92 | 0 |
| Jun 03 2024 | 7.22 | 0.25 | 3.59% | 7.22 | 7.52 | 7.20 | 0 |
| May 31 2024 | 6.97 | -0.15 | -2.11% | 7.07 | 7.09 | 6.90 | 0 |
| May 30 2024 | 7.12 | 0.50 | 7.55% | 6.56 | 7.12 | 6.55 | 0 |
| May 29 2024 | 6.62 | 0.53 | 8.70% | 6.05 | 6.75 | 6.04 | 0 |
| May 28 2024 | 6.09 | -0.12 | -1.93% | 6.20 | 6.26 | 6.02 | 0 |
| May 27 2024 | 6.21 | -0.10 | -1.58% | 6.33 | 6.39 | 6.16 | 0 |
| May 24 2024 | 6.31 | 0.11 | 1.77% | 6.05 | 6.32 | 6.00 | 0 |
| May 23 2024 | 6.20 | -0.28 | -4.32% | 6.52 | 6.53 | 6.07 | 0 |
| May 22 2024 | 6.48 | -0.32 | -4.71% | 6.76 | 6.85 | 6.44 | 0 |
| May 21 2024 | 6.80 | 0.10 | 1.49% | 6.68 | 6.80 | 6.46 | 0 |
| May 20 2024 | 6.70 | -0.20 | -2.90% | 6.84 | 6.87 | 6.67 | 0 |
