Unicredit Bank AG (UC78MS)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738083300 | 5.89 | 0.04 | 0.68 | 5.83 | 5.96 | 5.78 | 0 |
| 1737996900 | 5.85 | 0.03 | 0.52 | 5.68 | 5.89 | 5.61 | 0 |
| 1737737700 | 5.82 | 0.05 | 0.87 | 5.86 | 5.92 | 5.78 | 0 |
| 1737651300 | 5.7699999 | 0.33 | 6.07 | 5.42 | 5.7699999 | 5.4 | 0 |
| 1737564900 | 5.44 | -0.15 | -2.68 | 5.61 | 5.64 | 5.42 | 0 |
| 1737478500 | 5.59 | -0.04 | -0.71 | 5.59 | 5.62 | 5.53 | 0 |
| 1737392100 | 5.63 | 0.2 | 3.68 | 5.48 | 5.69 | 5.44 | 0 |
| 1737132900 | 5.43 | 0.09 | 1.69 | 5.41 | 5.5 | 5.38 | 0 |
| 1737046500 | 5.34 | -0.03 | -0.56 | 5.4 | 5.48 | 5.33 | 0 |
| 1736960100 | 5.37 | 0.19 | 3.67 | 5.26 | 5.4 | 5.18 | 0 |
| 1736873700 | 5.18 | 0.25 | 5.07 | 5.07 | 5.26 | 5.0599999 | 0 |
| 1736787300 | 4.93 | 0.09 | 1.86 | 4.79 | 4.93 | 4.74 | 0 |
| 1736528100 | 4.84 | -0.03 | -0.62 | 4.88 | 5 | 4.82 | 0 |
| 1736441700 | 4.87 | 0.1 | 2.10 | 4.78 | 4.88 | 4.63 | 0 |
| 1736355300 | 4.7699999 | 0.06 | 1.27 | 4.66 | 4.93 | 4.66 | 0 |
| 1736268900 | 4.71 | 0 | 0.00 | 4.62 | 4.79 | 4.49 | 0 |
| 1736182500 | 4.71 | 0.38 | 8.78 | 4.42 | 4.71 | 4.38 | 0 |
| 1735923300 | 4.33 | -0.05 | -1.14 | 4.36 | 4.43 | 4.32 | 0 |
| 1735836900 | 4.38 | 0 | 0.00 | 4.5 | 4.55 | 4.0199999 | 0 |
| 1735577700 | 4.38 | 0.06 | 1.39 | 4.26 | 4.46 | 4.26 | 0 |
| 1735318500 | 4.32 | 0.19 | 4.60 | 4.21 | 4.35 | 4.16 | 0 |
| 1734972900 | 4.13 | -0.05 | -1.20 | 4.16 | 4.19 | 4.09 | 0 |
| 1734713700 | 4.18 | -0.14 | -3.24 | 4.22 | 4.23 | 3.99 | 0 |
| 1734627300 | 4.32 | -0.18 | -4.00 | 4.24 | 4.38 | 4.23 | 0 |
| 1734540900 | 4.5 | 0.11 | 2.51 | 4.37 | 4.5599999 | 4.36 | 0 |
| 1734454500 | 4.39 | -0.26 | -5.59 | 4.58 | 4.6 | 4.36 | 0 |
| 1734368100 | 4.65 | 0.03 | 0.65 | 4.6 | 4.74 | 4.6 | 0 |
| 1734108900 | 4.62 | 0.07 | 1.54 | 4.55 | 4.67 | 4.55 | 0 |
| 1734022500 | 4.55 | 0.03 | 0.66 | 4.54 | 4.64 | 4.5199999 | 0 |
| 1733936100 | 4.5199999 | -0.04 | -0.88 | 4.57 | 4.62 | 4.48 | 0 |
| 1733849700 | 4.5599999 | 0 | 0.00 | 4.45 | 4.62 | 4.45 | 0 |
| 1733763300 | 4.5599999 | 0.1 | 2.24 | 4.45 | 4.6 | 4.45 | 0 |
| 1733504100 | 4.46 | -0.07 | -1.55 | 4.5 | 4.63 | 4.44 | 0 |
| 1733417700 | 4.53 | 0.42 | 10.22 | 4.07 | 4.53 | 4.07 | 0 |
| 1733331300 | 4.11 | 0.09 | 2.24 | 3.97 | 4.2 | 3.96 | 0 |
| 1733244900 | 4.0199999 | 0.18 | 4.69 | 3.85 | 4.11 | 3.83 | 0 |
| 1733158500 | 3.84 | -0.02 | -0.52 | 3.69 | 3.93 | 3.64 | 0 |
| 1732899300 | 3.86 | 0.05 | 1.31 | 3.75 | 3.89 | 3.69 | 0 |
| 1732812900 | 3.81 | 0.12 | 3.25 | 3.72 | 3.84 | 3.71 | 0 |
| 1732726500 | 3.69 | -0.07 | -1.86 | 3.7 | 3.75 | 3.53 | 0 |
| 1732640100 | 3.76 | -0.17 | -4.33 | 3.77 | 3.87 | 3.71 | 0 |
| 1732553700 | 3.93 | -0.04 | -1.01 | 4.08 | 4.1 | 3.84 | 0 |
| 1732294500 | 3.97 | -0.27 | -6.37 | 4.3 | 4.35 | 3.82 | 0 |
| 1732208100 | 4.24 | -0.01 | -0.24 | 4.33 | 4.33 | 4.0599999 | 0 |
| 1732121700 | 4.25 | -0.05 | -1.16 | 4.39 | 4.45 | 4.18 | 0 |
| 1732035300 | 4.3 | -0.24 | -5.29 | 4.49 | 4.5199999 | 4.0599999 | 0 |
| 1731948900 | 4.54 | 0.09 | 2.02 | 4.47 | 4.55 | 4.43 | 0 |
| 1731689700 | 4.45 | 0.09 | 2.06 | 4.3 | 4.5199999 | 4.29 | 0 |
| 1731603300 | 4.36 | 0.26 | 6.34 | 4.12 | 4.4 | 4.12 | 0 |
| 1731516900 | 4.1 | -0.05 | -1.20 | 4.08 | 4.2699999 | 4 | 0 |
| 1731430500 | 4.15 | -0.3 | -6.74 | 4.3099999 | 4.41 | 4.14 | 0 |
| 1731344100 | 4.45 | 0.22 | 5.20 | 4.28 | 4.47 | 4.28 | 0 |
| 1731084900 | 4.23 | -0.16 | -3.64 | 4.36 | 4.36 | 4.15 | 0 |
| 1730998500 | 4.39 | 0.03 | 0.69 | 4.42 | 4.55 | 4.39 | 0 |
| 1730912100 | 4.36 | -0.47 | -9.73 | 4.94 | 5.01 | 4.32 | 0 |
| 1730825700 | 4.83 | 0.05 | 1.05 | 4.78 | 4.85 | 4.73 | 0 |
| 1730739300 | 4.78 | 0.07 | 1.49 | 4.73 | 4.83 | 4.68 | 0 |
| 1730480100 | 4.71 | 0.31 | 7.05 | 4.41 | 4.74 | 4.39 | 0 |
| 1730393700 | 4.4 | 0.03 | 0.69 | 4.3 | 4.5 | 4.2 | 0 |
| 1730307300 | 4.37 | -0.08 | -1.80 | 4.39 | 4.43 | 4.24 | 0 |
| 1730220900 | 4.45 | -0.05 | -1.11 | 4.55 | 4.58 | 4.44 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
