Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC78MP)
Unicredit Bank AG (UC78MP) Historical

UC78MP Unicredit Bank AG

0.63

-0.013 (-2.02%)

Jun 19 2024 - Closed

Delayed by 15 minutes

UC78MP Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 19 2024	0.629	-0.009	-1.41%	0.644	0.656	0.629	0
Jun 18 2024	0.638	0.039	6.51%	0.617	0.641	0.617	0
Jun 17 2024	0.599	0.025	4.36%	0.587	0.617	0.569	0
Jun 14 2024	0.574	-0.096	-14.33%	0.678	0.678	0.557	0
Jun 13 2024	0.67	-0.077	-10.31%	0.738	0.744	0.666	0
Jun 12 2024	0.747	0.046	6.56%	0.714	0.749	0.711	0
Jun 11 2024	0.701	-0.063	-8.25%	0.772	0.775	0.685	0
Jun 10 2024	0.764	-0.018	-2.30%	0.753	0.764	0.747	0
Jun 07 2024	0.782	-0.016	-2.01%	0.792	0.805	0.76	0
Jun 06 2024	0.798	0.031	4.04%	0.779	0.799	0.766	0
Jun 05 2024	0.767	0.02	2.68%	0.762	0.789	0.757	0
Jun 04 2024	0.747	-0.039	-4.96%	0.779	0.779	0.732	0
Jun 03 2024	0.786	0.021	2.75%	0.799	0.801	0.779	0
May 31 2024	0.765	0.001	0.13%	0.773	0.775	0.754	0
May 30 2024	0.764	0.027	3.66%	0.719	0.765	0.719	0
May 29 2024	0.737	-0.05	-6.35%	0.772	0.783	0.729	0
May 28 2024	0.787	-0.009	-1.13%	0.799	0.808	0.775	0
May 27 2024	0.796	0.024	3.11%	0.768	0.796	0.767	0
May 24 2024	0.772	0.001	0.13%	0.749	0.775	0.73	0
May 23 2024	0.771	0.00	0.00%	0.773	0.788	0.761	0
May 22 2024	0.771	-0.014	-1.78%	0.787	0.787	0.764	0
May 21 2024	0.785	-0.023	-2.85%	0.80	0.801	0.762	0
May 20 2024	0.808	-0.016	-1.94%	0.828	0.834	0.807	0
May 17 2024	0.824	0.00	0.00%	0.819	0.83	0.818	0
May 16 2024	0.824	0.002	0.24%	0.829	0.831	0.817	0
May 15 2024	0.822	0.019	2.37%	0.811	0.822	0.804	0
May 14 2024	0.803	0.034	4.42%	0.766	0.805	0.765	0
May 13 2024	0.769	0.017	2.26%	0.759	0.77	0.751	0
May 10 2024	0.752	0.028	3.87%	0.729	0.763	0.728	0
May 09 2024	0.724	0.019	2.70%	0.705	0.724	0.692	0
May 08 2024	0.705	-0.011	-1.54%	0.71	0.719	0.689	0
May 07 2024	0.716	0.027	3.92%	0.699	0.731	0.699	0
May 06 2024	0.689	0.032	4.87%	0.665	0.698	0.662	0
May 03 2024	0.657	-0.014	-2.09%	0.674	0.682	0.65	0
May 02 2024	0.671	-0.004	-0.59%	0.676	0.692	0.666	0
Apr 30 2024	0.675	-0.054	-7.41%	0.725	0.731	0.669	0
Apr 29 2024	0.729	0.006	0.83%	0.738	0.74	0.716	0
Apr 26 2024	0.723	0.028	4.03%	0.717	0.733	0.704	0
Apr 25 2024	0.695	-0.025	-3.47%	0.72	0.729	0.673	0
Apr 24 2024	0.72	-0.018	-2.44%	0.764	0.764	0.72	0
Apr 23 2024	0.738	0.065	9.66%	0.686	0.738	0.684	0
Apr 22 2024	0.673	0.024	3.70%	0.668	0.682	0.646	0
Apr 19 2024	0.649	0.004	0.62%	0.594	0.651	0.594	0
Apr 18 2024	0.645	0.019	3.04%	0.634	0.645	0.618	0
Apr 17 2024	0.626	0.029	4.86%	0.59	0.639	0.59	0
Apr 16 2024	0.597	-0.054	-8.29%	0.608	0.618	0.589	0
Apr 15 2024	0.651	0.014	2.20%	0.645	0.687	0.645	0
Apr 12 2024	0.637	0.001	0.16%	0.65	0.675	0.629	0
Apr 11 2024	0.636	-0.032	-4.79%	0.669	0.672	0.617	0
Apr 10 2024	0.668	0.009	1.37%	0.672	0.687	0.638	0
Apr 09 2024	0.659	-0.039	-5.59%	0.692	0.694	0.653	0
Apr 08 2024	0.698	0.033	4.96%	0.671	0.698	0.668	0
Apr 05 2024	0.665	-0.051	-7.12%	0.67	0.672	0.65	0
Apr 04 2024	0.716	0.00	0.00%	0.714	0.725	0.711	0
Apr 03 2024	0.716	0.009	1.27%	0.698	0.717	0.698	0
Apr 02 2024	0.707	-0.043	-5.73%	0.746	0.762	0.704	0
Mar 28 2024	0.75	0.00	0.00%	0.757	0.76	0.748	0
Mar 27 2024	0.75	0.002	0.27%	0.743	0.756	0.74	0
Mar 26 2024	0.748	0.005	0.67%	0.746	0.755	0.74	0
Mar 25 2024	0.743	0.029	4.06%	0.706	0.744	0.706	0
Mar 22 2024	0.714	0.001	0.14%	0.707	0.716	0.698	0

Delayed Upgrade Clock