Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC78MP | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.003 | -0.47% | 0.64 | 02:32:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.644 | 0.639 | 0.644 | 0.643 |
UC78MP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC78MP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 0.638 | 0.039 | 6.51% | 0.617 | 0.641 | 0.617 | 0 |
| Jun 17 2024 | 0.599 | 0.025 | 4.36% | 0.587 | 0.617 | 0.569 | 0 |
| Jun 14 2024 | 0.574 | -0.096 | -14.33% | 0.678 | 0.678 | 0.557 | 0 |
| Jun 13 2024 | 0.67 | -0.077 | -10.31% | 0.738 | 0.744 | 0.666 | 0 |
| Jun 12 2024 | 0.747 | 0.046 | 6.56% | 0.714 | 0.749 | 0.711 | 0 |
| Jun 11 2024 | 0.701 | -0.063 | -8.25% | 0.772 | 0.775 | 0.685 | 0 |
| Jun 10 2024 | 0.764 | -0.018 | -2.30% | 0.753 | 0.764 | 0.747 | 0 |
| Jun 07 2024 | 0.782 | -0.016 | -2.01% | 0.792 | 0.805 | 0.76 | 0 |
| Jun 06 2024 | 0.798 | 0.031 | 4.04% | 0.779 | 0.799 | 0.766 | 0 |
| Jun 05 2024 | 0.767 | 0.02 | 2.68% | 0.762 | 0.789 | 0.757 | 0 |
| Jun 04 2024 | 0.747 | -0.039 | -4.96% | 0.779 | 0.779 | 0.732 | 0 |
| Jun 03 2024 | 0.786 | 0.021 | 2.75% | 0.799 | 0.801 | 0.779 | 0 |
| May 31 2024 | 0.765 | 0.001 | 0.13% | 0.773 | 0.775 | 0.754 | 0 |
| May 30 2024 | 0.764 | 0.027 | 3.66% | 0.719 | 0.765 | 0.719 | 0 |
| May 29 2024 | 0.737 | -0.05 | -6.35% | 0.772 | 0.783 | 0.729 | 0 |
| May 28 2024 | 0.787 | -0.009 | -1.13% | 0.799 | 0.808 | 0.775 | 0 |
| May 27 2024 | 0.796 | 0.024 | 3.11% | 0.768 | 0.796 | 0.767 | 0 |
| May 24 2024 | 0.772 | 0.001 | 0.13% | 0.749 | 0.775 | 0.73 | 0 |
| May 23 2024 | 0.771 | 0.00 | 0.00% | 0.773 | 0.788 | 0.761 | 0 |
| May 22 2024 | 0.771 | -0.014 | -1.78% | 0.787 | 0.787 | 0.764 | 0 |
| May 21 2024 | 0.785 | -0.023 | -2.85% | 0.80 | 0.801 | 0.762 | 0 |
| May 20 2024 | 0.808 | -0.016 | -1.94% | 0.828 | 0.834 | 0.807 | 0 |
