Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC72PU | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 2.57 | 3.08% | 86.00 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 85.00 | 82.98 | 86.71 | 86.00 | 83.43 |
UC72PU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC72PU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 84.77 | 2.95 | 3.61% | 85.00 | 86.71 | 82.98 | 50 |
| Jun 13 2024 | 81.82 | 2.83 | 3.58% | 80.25 | 83.11 | 80.16 | 0 |
| Jun 12 2024 | 78.99 | 3.33 | 4.40% | 75.47 | 80.14 | 75.32 | 0 |
| Jun 11 2024 | 75.66 | -0.99 | -1.29% | 77.31 | 77.31 | 74.94 | 15 |
| Jun 10 2024 | 76.65 | 3.20 | 4.36% | 74.03 | 76.65 | 72.64 | 15 |
| Jun 07 2024 | 73.45 | -0.76 | -1.02% | 75.03 | 75.42 | 72.34 | 20 |
| Jun 06 2024 | 74.21 | 0.52 | 0.71% | 76.79 | 78.67 | 72.69 | 0 |
| Jun 05 2024 | 73.69 | 5.10 | 7.44% | 70.82 | 73.74 | 70.36 | 0 |
| Jun 04 2024 | 68.59 | 1.18 | 1.75% | 69.75 | 70.04 | 67.64 | 0 |
| Jun 03 2024 | 67.41 | 3.50 | 5.48% | 66.59 | 68.64 | 66.53 | 0 |
| May 31 2024 | 63.91 | -3.87 | -5.71% | 64.82 | 67.56 | 63.68 | 0 |
| May 30 2024 | 67.78 | -0.73 | -1.07% | 68.02 | 70.17 | 67.54 | 0 |
| May 29 2024 | 68.51 | 1.97 | 2.96% | 69.84 | 70.52 | 66.93 | 0 |
| May 28 2024 | 66.54 | 2.34 | 3.64% | 64.73 | 66.70 | 63.46 | 0 |
| May 27 2024 | 64.20 | 3.98 | 6.61% | 62.53 | 65.60 | 62.47 | 0 |
| May 24 2024 | 60.22 | 0.02 | 0.03% | 59.12 | 60.72 | 58.26 | 0 |
| May 23 2024 | 60.20 | 7.64 | 14.54% | 58.24 | 60.26 | 56.56 | 50 |
| May 22 2024 | 52.56 | 0.15 | 0.29% | 52.93 | 53.43 | 51.93 | 0 |
| May 21 2024 | 52.41 | 0.34 | 0.65% | 52.59 | 52.97 | 50.95 | 0 |
| May 20 2024 | 52.07 | 0.88 | 1.72% | 50.50 | 52.36 | 50.43 | 0 |
| May 17 2024 | 51.19 | -1.62 | -3.07% | 51.94 | 52.45 | 50.85 | 0 |
| May 16 2024 | 52.81 | 1.29 | 2.50% | 52.34 | 53.02 | 51.99 | 0 |
