ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Unicredit Bank AG

Unicredit Bank AG (UC72PU)

80.11
6.57
(8.93%)
Closed June 26 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
171933090078.524.045.4272.1578.8869.880
171924450074.48-8.2-9.9280.6581.1173.710
171898530082.68-9.61-10.4186.3186.8779.70
171889890092.29-0.12-0.1394.2594.8890.090
171881250092.415.276.0591.6393.9391.590
171872610087.141.992.3485.1987.1484.950
171863970085.150.380.4586.4787.5283.7720
171838050084.772.953.618586.7182.9850
171829410081.822.833.5880.2583.1180.160
171820770078.993.334.4075.4780.1475.320
171812130075.66-0.99-1.2977.3177.3174.9415
171803490076.653.24.3674.0376.6572.6415
171777570073.45-0.76-1.0275.0375.4272.3420
171768930074.210.520.7176.7978.6772.690
171760290073.695.17.4470.8273.7470.360
171751650068.591.181.7569.7570.0467.640
171743010067.413.55.4866.5968.6466.530
171717090063.91-3.87-5.7164.81999967.5663.680
171708450067.78-0.73-1.0768.0270.1767.540
171699810068.511.972.9669.8470.5266.930
171691170066.542.343.6464.7366.763.460
171682530064.23.986.6162.5365.59999962.470
171656610060.220.020.0359.1260.7258.260
171647970060.27.6414.5458.2460.2656.5650
171639330052.560.150.2952.9353.4351.930
171630690052.410.340.6552.5952.9750.950
171622050052.070.881.7250.552.3650.430
171596130051.19-1.62-3.0751.9452.4550.850
171587490052.811.292.5052.3453.0251.990
171578850051.522.675.4748.9851.9248.680
171570210048.851.092.2848.148.8546.870
171561570047.760.641.3647.8648.2546.330
171535650047.120.390.8346.3348.2646.290
171527010046.73-0.45-0.9547.0747.9345.750
171518370047.18-0.35-0.7447.4348.1746.660
171509730047.53-1.06-2.1848.4148.6746.480
171501090048.593.447.6245.7848.6245.730
171475170045.152.796.5943.8145.8243.380
171466530042.36-2.69-5.9741.7943.1341.40
171449250045.050.621.4045.1545.8844.340
171440610044.43-0.32-0.7245.9345.9343.190
171414690044.755.3413.5542.0644.9441.180
171406050039.41-0.52-1.3036.3239.9935.990
171397410039.93-0.37-0.9241.9542.3839.780
171388770040.34.211.6337.9240.4937.920
171380130036.1-3.84-9.6136.0537.9235.2215
171354210039.94-3.54-8.1441.3242.8439.680
171345570043.48-0.88-1.9843.6344.2541.460
171336930044.36-1.06-2.3344.8646.3643.8325
171328290045.42-1.08-2.3243.7745.5843.070
171319650046.5-0.5-1.0645.8448.1445.8465
1712937300470.791.7148.1948.4646.30
171285090046.211.763.9644.6846.544.140
171276450044.453.137.5841.944.6441.240
171267810041.32-3.34-7.4844.1144.3640.6715
171259170044.6600.0045.1345.9544.360
171233250044.66-1.68-3.6343.734543.530
171224610046.34-0.98-2.0746.3847.3246.330
171215970047.320.571.2245.9347.4145.7725
171207330046.75-1.1-2.3047.7147.9745.240
171164490047.850.450.9547.548.1946.710
171155850047.4-3.66-7.1750.3750.5446.760
171147210051.06-0.8-1.5452.2452.7850.930