Unicredit Bank AG (UC72PU)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743522900 | 61.46 | 3.67 | 6.35 | 59.84 | 61.75 | 58.88 | 0 |
| 1743436500 | 57.79 | -3.53 | -5.76 | 58.7 | 58.91 | 56.45 | 200 |
| 1743180900 | 61.32 | -3.11 | -4.83 | 63.35 | 64.29 | 61.21 | 0 |
| 1743094500 | 64.43 | -1.21 | -1.84 | 64.019999 | 65.98 | 63.02 | 0 |
| 1743008100 | 65.64 | -6.21 | -8.64 | 71.4 | 71.47 | 65.51 | 0 |
| 1742921700 | 71.85 | -1.11 | -1.52 | 71.73 | 72.26 | 70.27 | 0 |
| 1742835300 | 72.96 | 4.02 | 5.83 | 70.1 | 73.21 | 70 | 0 |
| 1742576100 | 68.94 | -1.04 | -1.49 | 69.48 | 69.53 | 67.23 | 0 |
| 1742489700 | 69.98 | 1.18 | 1.72 | 70.11 | 70.93 | 67.67 | 0 |
| 1742403300 | 68.8 | 0.42 | 0.61 | 66.42 | 68.89 | 66.2 | 0 |
| 1742316900 | 68.38 | -0.99 | -1.43 | 70.55 | 71.3 | 66.01 | 0 |
| 1742230500 | 69.37 | -2.34 | -3.26 | 72.13 | 74.19 | 69.37 | 0 |
| 1741971300 | 71.71 | 4.44 | 6.60 | 68.61 | 72.43 | 68.58 | 0 |
| 1741884900 | 67.27 | 0.33 | 0.49 | 66.51 | 68.96 | 65.97 | 0 |
| 1741798500 | 66.94 | 6.45 | 10.66 | 61.24 | 67.74 | 61.06 | 0 |
| 1741712100 | 60.49 | 0.38 | 0.63 | 58.49 | 61.89 | 57.17 | 0 |
| 1741625700 | 60.11 | -1.72 | -2.78 | 63.49 | 63.54 | 58.66 | 0 |
| 1741366500 | 61.83 | -4.04 | -6.13 | 63.56 | 65.06 | 61.83 | 0 |
| 1741280100 | 65.87 | -1.27 | -1.89 | 67.14 | 67.47 | 64.5 | 0 |
| 1741193700 | 67.14 | 1.52 | 2.32 | 71.91 | 71.99 | 66.849999 | 0 |
| 1741107300 | 65.62 | -7.74 | -10.55 | 68.42 | 69.33 | 62.95 | 0 |
| 1741020900 | 73.36 | -2.88 | -3.78 | 79.84 | 79.84 | 72.51 | 0 |
| 1740761700 | 76.24 | -5.14 | -6.32 | 75.23 | 77.62 | 71.29 | 0 |
| 1740675300 | 81.38 | -4.35 | -5.07 | 85.21 | 88.73 | 79.89 | 0 |
| 1740588900 | 85.73 | 5.54 | 6.91 | 83.16 | 86.56 | 82.57 | 0 |
| 1740502500 | 80.19 | -7.17 | -8.21 | 84.44 | 85.1 | 78.4 | 0 |
| 1740416100 | 87.36 | -5.33 | -5.75 | 89.49 | 91.41 | 84.73 | 0 |
| 1740156900 | 92.69 | 1.5 | 1.64 | 93.32 | 94.34 | 92.12 | 0 |
| 1740070500 | 91.19 | -2.7 | -2.88 | 92.58 | 94.29 | 90.56 | 0 |
| 1739984100 | 93.89 | -0.31 | -0.33 | 93.05 | 94.08 | 91.72 | 0 |
| 1739897700 | 94.2 | 0.75 | 0.80 | 93.68 | 96.83 | 92.66 | 0 |
| 1739811300 | 93.45 | 3.55 | 3.95 | 92.75 | 94.34 | 92.31 | 20 |
| 1739552100 | 89.9 | 0.57 | 0.64 | 89.42 | 91.34 | 88.34 | 0 |
| 1739465700 | 89.33 | 4.21 | 4.95 | 85.27 | 89.99 | 84.54 | 0 |
| 1739379300 | 85.12 | -3.92 | -4.40 | 87.75 | 88.1 | 84.85 | 0 |
| 1739292900 | 89.04 | -0.02 | -0.02 | 88.79 | 89.29 | 86.9 | 0 |
| 1739206500 | 89.06 | 4.46 | 5.27 | 85.56 | 90.11 | 84.32 | 0 |
| 1738947300 | 84.6 | 2.54 | 3.10 | 84.32 | 85.09 | 82.4 | 0 |
| 1738860900 | 82.06 | 4.09 | 5.25 | 80.67 | 82.59 | 80.67 | 0 |
| 1738774500 | 77.97 | 2.46 | 3.26 | 74.82 | 78.7 | 73.8 | 0 |
| 1738688100 | 75.51 | 2.88 | 3.97 | 73.73 | 76.21 | 72.07 | 0 |
| 1738601700 | 72.63 | -9.53 | -11.60 | 71.01 | 74.02 | 70.15 | 0 |
| 1738342500 | 82.16 | 8.27 | 11.19 | 78.68 | 82.76 | 77.89 | 0 |
| 1738256100 | 73.89 | -4.17 | -5.34 | 78.2 | 79.68 | 73.28 | 0 |
| 1738169700 | 78.06 | 1.97 | 2.59 | 85.8 | 86.84 | 77.4 | 0 |
| 1738083300 | 76.09 | 1.08 | 1.44 | 78.54 | 79.59 | 73.03 | 10 |
| 1737996900 | 75.01 | -23.3 | -23.70 | 87.77 | 87.77 | 75.01 | 0 |
| 1737737700 | 98.31 | -1.01 | -1.02 | 100.13 | 101.85 | 98.15 | 0 |
| 1737651300 | 99.32 | 6.21 | 6.67 | 98.81 | 100.15 | 97.95 | 0 |
| 1737564900 | 93.11 | 0 | 0.00 | 93.11 | 93.11 | 93.11 | 0 |
| 1737478500 | 93.11 | -1.01 | -1.07 | 93.21 | 94.33 | 92.14 | 0 |
| 1737392100 | 94.12 | 0.67 | 0.72 | 93.88 | 94.18 | 91.81 | 0 |
| 1737132900 | 93.45 | 2.45 | 2.69 | 90.13 | 93.45 | 90.06 | 0 |
| 1737046500 | 91 | 0.76 | 0.84 | 94.95 | 95.46 | 91 | 0 |
| 1736960100 | 90.24 | 3.04 | 3.49 | 87.22 | 90.93 | 86.72 | 0 |
| 1736873700 | 87.2 | -0.75 | -0.85 | 91.04 | 92.22 | 86.42 | 0 |
| 1736787300 | 87.95 | -3.69 | -4.03 | 90.25 | 90.25 | 86 | 0 |
| 1736528100 | 91.64 | -2.5 | -2.66 | 94.47 | 94.7 | 90.33 | 0 |
| 1736441700 | 94.14 | -1.42 | -1.49 | 94.77 | 95.18 | 93.13 | 0 |
| 1736355300 | 95.56 | -1.44 | -1.48 | 96.96 | 98.62 | 95.35 | 0 |
| 1736268900 | 97 | -8.09 | -7.70 | 103.08 | 107.33 | 95.4 | 0 |
| 1736182500 | 105.09 | 6.59 | 6.69 | 100.64 | 105.91 | 100.52 | 0 |
| 1735923300 | 98.5 | 4.77 | 5.09 | 94.49 | 99.08 | 93.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
