Unicredit Bank AG (UC72PU)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 78.52 | 4.04 | 5.42 | 72.15 | 78.88 | 69.88 | 0 |
| 1719244500 | 74.48 | -8.2 | -9.92 | 80.65 | 81.11 | 73.71 | 0 |
| 1718985300 | 82.68 | -9.61 | -10.41 | 86.31 | 86.87 | 79.7 | 0 |
| 1718898900 | 92.29 | -0.12 | -0.13 | 94.25 | 94.88 | 90.09 | 0 |
| 1718812500 | 92.41 | 5.27 | 6.05 | 91.63 | 93.93 | 91.59 | 0 |
| 1718726100 | 87.14 | 1.99 | 2.34 | 85.19 | 87.14 | 84.95 | 0 |
| 1718639700 | 85.15 | 0.38 | 0.45 | 86.47 | 87.52 | 83.77 | 20 |
| 1718380500 | 84.77 | 2.95 | 3.61 | 85 | 86.71 | 82.98 | 50 |
| 1718294100 | 81.82 | 2.83 | 3.58 | 80.25 | 83.11 | 80.16 | 0 |
| 1718207700 | 78.99 | 3.33 | 4.40 | 75.47 | 80.14 | 75.32 | 0 |
| 1718121300 | 75.66 | -0.99 | -1.29 | 77.31 | 77.31 | 74.94 | 15 |
| 1718034900 | 76.65 | 3.2 | 4.36 | 74.03 | 76.65 | 72.64 | 15 |
| 1717775700 | 73.45 | -0.76 | -1.02 | 75.03 | 75.42 | 72.34 | 20 |
| 1717689300 | 74.21 | 0.52 | 0.71 | 76.79 | 78.67 | 72.69 | 0 |
| 1717602900 | 73.69 | 5.1 | 7.44 | 70.82 | 73.74 | 70.36 | 0 |
| 1717516500 | 68.59 | 1.18 | 1.75 | 69.75 | 70.04 | 67.64 | 0 |
| 1717430100 | 67.41 | 3.5 | 5.48 | 66.59 | 68.64 | 66.53 | 0 |
| 1717170900 | 63.91 | -3.87 | -5.71 | 64.819999 | 67.56 | 63.68 | 0 |
| 1717084500 | 67.78 | -0.73 | -1.07 | 68.02 | 70.17 | 67.54 | 0 |
| 1716998100 | 68.51 | 1.97 | 2.96 | 69.84 | 70.52 | 66.93 | 0 |
| 1716911700 | 66.54 | 2.34 | 3.64 | 64.73 | 66.7 | 63.46 | 0 |
| 1716825300 | 64.2 | 3.98 | 6.61 | 62.53 | 65.599999 | 62.47 | 0 |
| 1716566100 | 60.22 | 0.02 | 0.03 | 59.12 | 60.72 | 58.26 | 0 |
| 1716479700 | 60.2 | 7.64 | 14.54 | 58.24 | 60.26 | 56.56 | 50 |
| 1716393300 | 52.56 | 0.15 | 0.29 | 52.93 | 53.43 | 51.93 | 0 |
| 1716306900 | 52.41 | 0.34 | 0.65 | 52.59 | 52.97 | 50.95 | 0 |
| 1716220500 | 52.07 | 0.88 | 1.72 | 50.5 | 52.36 | 50.43 | 0 |
| 1715961300 | 51.19 | -1.62 | -3.07 | 51.94 | 52.45 | 50.85 | 0 |
| 1715874900 | 52.81 | 1.29 | 2.50 | 52.34 | 53.02 | 51.99 | 0 |
| 1715788500 | 51.52 | 2.67 | 5.47 | 48.98 | 51.92 | 48.68 | 0 |
| 1715702100 | 48.85 | 1.09 | 2.28 | 48.1 | 48.85 | 46.87 | 0 |
| 1715615700 | 47.76 | 0.64 | 1.36 | 47.86 | 48.25 | 46.33 | 0 |
| 1715356500 | 47.12 | 0.39 | 0.83 | 46.33 | 48.26 | 46.29 | 0 |
| 1715270100 | 46.73 | -0.45 | -0.95 | 47.07 | 47.93 | 45.75 | 0 |
| 1715183700 | 47.18 | -0.35 | -0.74 | 47.43 | 48.17 | 46.66 | 0 |
| 1715097300 | 47.53 | -1.06 | -2.18 | 48.41 | 48.67 | 46.48 | 0 |
| 1715010900 | 48.59 | 3.44 | 7.62 | 45.78 | 48.62 | 45.73 | 0 |
| 1714751700 | 45.15 | 2.79 | 6.59 | 43.81 | 45.82 | 43.38 | 0 |
| 1714665300 | 42.36 | -2.69 | -5.97 | 41.79 | 43.13 | 41.4 | 0 |
| 1714492500 | 45.05 | 0.62 | 1.40 | 45.15 | 45.88 | 44.34 | 0 |
| 1714406100 | 44.43 | -0.32 | -0.72 | 45.93 | 45.93 | 43.19 | 0 |
| 1714146900 | 44.75 | 5.34 | 13.55 | 42.06 | 44.94 | 41.18 | 0 |
| 1714060500 | 39.41 | -0.52 | -1.30 | 36.32 | 39.99 | 35.99 | 0 |
| 1713974100 | 39.93 | -0.37 | -0.92 | 41.95 | 42.38 | 39.78 | 0 |
| 1713887700 | 40.3 | 4.2 | 11.63 | 37.92 | 40.49 | 37.92 | 0 |
| 1713801300 | 36.1 | -3.84 | -9.61 | 36.05 | 37.92 | 35.22 | 15 |
| 1713542100 | 39.94 | -3.54 | -8.14 | 41.32 | 42.84 | 39.68 | 0 |
| 1713455700 | 43.48 | -0.88 | -1.98 | 43.63 | 44.25 | 41.46 | 0 |
| 1713369300 | 44.36 | -1.06 | -2.33 | 44.86 | 46.36 | 43.83 | 25 |
| 1713282900 | 45.42 | -1.08 | -2.32 | 43.77 | 45.58 | 43.07 | 0 |
| 1713196500 | 46.5 | -0.5 | -1.06 | 45.84 | 48.14 | 45.84 | 65 |
| 1712937300 | 47 | 0.79 | 1.71 | 48.19 | 48.46 | 46.3 | 0 |
| 1712850900 | 46.21 | 1.76 | 3.96 | 44.68 | 46.5 | 44.14 | 0 |
| 1712764500 | 44.45 | 3.13 | 7.58 | 41.9 | 44.64 | 41.24 | 0 |
| 1712678100 | 41.32 | -3.34 | -7.48 | 44.11 | 44.36 | 40.67 | 15 |
| 1712591700 | 44.66 | 0 | 0.00 | 45.13 | 45.95 | 44.36 | 0 |
| 1712332500 | 44.66 | -1.68 | -3.63 | 43.73 | 45 | 43.53 | 0 |
| 1712246100 | 46.34 | -0.98 | -2.07 | 46.38 | 47.32 | 46.33 | 0 |
| 1712159700 | 47.32 | 0.57 | 1.22 | 45.93 | 47.41 | 45.77 | 25 |
| 1712073300 | 46.75 | -1.1 | -2.30 | 47.71 | 47.97 | 45.24 | 0 |
| 1711644900 | 47.85 | 0.45 | 0.95 | 47.5 | 48.19 | 46.71 | 0 |
| 1711558500 | 47.4 | -3.66 | -7.17 | 50.37 | 50.54 | 46.76 | 0 |
| 1711472100 | 51.06 | -0.8 | -1.54 | 52.24 | 52.78 | 50.93 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
