Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC72M7 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.102 | -10.40% | 0.879 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.974 | 0.865 | 0.977 | 0.879 | 0.981 |
UC72M7 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC72M7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.889 | -0.093 | -9.47% | 0.974 | 0.977 | 0.865 | 0 |
| Jun 13 2024 | 0.982 | -0.087 | -8.14% | 1.038 | 1.05 | 0.98 | 0 |
| Jun 12 2024 | 1.069 | 0.05 | 4.60% | 1.012 | 1.074 | 1.004 | 0 |
| Jun 11 2024 | 1.022 | -0.03 | -3.04% | 1.048 | 1.078 | 1.01 | 0 |
| Jun 10 2024 | 1.054 | -0.02 | -1.40% | 1.028 | 1.054 | 1.002 | 0 |
| Jun 07 2024 | 1.069 | -0.03 | -2.99% | 1.081 | 1.094 | 1.053 | 0 |
| Jun 06 2024 | 1.102 | -0.01 | -0.90% | 1.099 | 1.126 | 1.086 | 0 |
| Jun 05 2024 | 1.112 | 0.05 | 4.61% | 1.063 | 1.113 | 1.051 | 0 |
| Jun 04 2024 | 1.063 | 0.02 | 1.63% | 1.024 | 1.067 | 1.003 | 0 |
| Jun 03 2024 | 1.046 | -0.03 | -2.88% | 1.097 | 1.109 | 1.036 | 0 |
| May 31 2024 | 1.077 | 0.01 | 0.56% | 1.055 | 1.079 | 1.034 | 0 |
| May 30 2024 | 1.071 | 0.04 | 4.28% | 1.001 | 1.09 | 0.988 | 0 |
| May 29 2024 | 1.027 | -0.06 | -5.61% | 1.055 | 1.094 | 1.026 | 0 |
| May 28 2024 | 1.088 | -0.04 | -3.12% | 1.105 | 1.118 | 1.082 | 0 |
| May 27 2024 | 1.123 | -0.05 | -4.18% | 1.139 | 1.147 | 1.112 | 0 |
| May 24 2024 | 1.172 | 0.04 | 3.17% | 1.091 | 1.172 | 1.077 | 0 |
| May 23 2024 | 1.136 | -0.01 | -0.70% | 1.134 | 1.169 | 1.117 | 0 |
| May 22 2024 | 1.144 | 0.02 | 2.05% | 1.104 | 1.148 | 1.089 | 0 |
| May 21 2024 | 1.121 | -0.01 | -1.23% | 1.103 | 1.127 | 1.062 | 0 |
| May 20 2024 | 1.135 | 0.01 | 0.44% | 1.087 | 1.138 | 1.078 | 0 |
| May 17 2024 | 1.13 | -0.04 | -3.09% | 1.131 | 1.153 | 1.097 | 0 |
| May 16 2024 | 1.166 | 0.01 | 1.30% | 1.134 | 1.185 | 1.118 | 0 |
