Unicredit Bank AG (UC72M7)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734108900 | 1.625 | -0.01 | -0.61 | 1.595 | 1.655 | 1.58 | 0 |
| 1734022500 | 1.635 | 0.04 | 2.51 | 1.57 | 1.6399999 | 1.545 | 0 |
| 1733936100 | 1.595 | 0.03 | 2.24 | 1.52 | 1.6 | 1.49 | 0 |
| 1733849700 | 1.56 | -0.01 | -0.64 | 1.525 | 1.58 | 1.5049999 | 0 |
| 1733763300 | 1.57 | -0.01 | -0.32 | 1.53 | 1.625 | 1.52 | 0 |
| 1733504100 | 1.575 | 0.01 | 0.96 | 1.52 | 1.59 | 1.5049999 | 0 |
| 1733417700 | 1.56 | 0.04 | 2.30 | 1.46 | 1.56 | 1.445 | 0 |
| 1733331300 | 1.525 | -0.01 | -0.33 | 1.495 | 1.575 | 1.475 | 0 |
| 1733244900 | 1.53 | 0.05 | 3.17 | 1.448 | 1.595 | 1.431 | 0 |
| 1733158500 | 1.483 | -0.05 | -3.07 | 1.465 | 1.555 | 1.436 | 0 |
| 1732899300 | 1.53 | 0.03 | 1.66 | 1.456 | 1.53 | 1.429 | 0 |
| 1732812900 | 1.5049999 | 0.02 | 1.48 | 1.47 | 1.5049999 | 1.445 | 0 |
| 1732726500 | 1.483 | 0.01 | 0.68 | 1.418 | 1.488 | 1.402 | 0 |
| 1732640100 | 1.473 | -0.01 | -0.74 | 1.417 | 1.488 | 1.402 | 0 |
| 1732553700 | 1.484 | 0.01 | 0.88 | 1.439 | 1.489 | 1.439 | 0 |
| 1732294500 | 1.471 | 0.01 | 0.48 | 1.436 | 1.489 | 1.426 | 0 |
| 1732208100 | 1.464 | 0.04 | 3.10 | 1.409 | 1.472 | 1.358 | 0 |
| 1732121700 | 1.42 | 0.01 | 0.50 | 1.409 | 1.453 | 1.3859999 | 0 |
| 1732035300 | 1.413 | -0.05 | -3.62 | 1.449 | 1.454 | 1.354 | 0 |
| 1731948900 | 1.466 | 0.03 | 2.23 | 1.404 | 1.466 | 1.375 | 0 |
| 1731689700 | 1.434 | 0.01 | 0.99 | 1.364 | 1.446 | 1.34 | 0 |
| 1731603300 | 1.42 | 0.08 | 6.29 | 1.302 | 1.432 | 1.297 | 0 |
| 1731516900 | 1.336 | 0.03 | 2.61 | 1.258 | 1.34 | 1.256 | 0 |
| 1731430500 | 1.302 | -0.06 | -4.12 | 1.274 | 1.36 | 1.254 | 0 |
| 1731344100 | 1.358 | 0.04 | 2.65 | 1.307 | 1.366 | 1.293 | 0 |
| 1731084900 | 1.323 | -0.02 | -1.64 | 1.31 | 1.326 | 1.272 | 0 |
| 1730998500 | 1.345 | 0.17 | 14.66 | 1.157 | 1.347 | 1.137 | 0 |
| 1730912100 | 1.173 | -0.02 | -1.35 | 1.247 | 1.297 | 1.163 | 0 |
| 1730825700 | 1.189 | 0.01 | 0.93 | 1.158 | 1.193 | 1.148 | 0 |
| 1730739300 | 1.178 | -0.02 | -1.42 | 1.176 | 1.197 | 1.154 | 0 |
| 1730480100 | 1.195 | 0.01 | 0.76 | 1.18 | 1.209 | 1.159 | 0 |
| 1730393700 | 1.186 | -0.04 | -3.34 | 1.181 | 1.222 | 1.165 | 0 |
| 1730307300 | 1.227 | -0.08 | -6.05 | 1.273 | 1.278 | 1.225 | 0 |
| 1730220900 | 1.306 | -0 | -0.23 | 1.289 | 1.344 | 1.266 | 0 |
| 1730134500 | 1.309 | 0.03 | 2.03 | 1.2689999 | 1.315 | 1.25 | 0 |
| 1729871700 | 1.283 | 0.01 | 0.86 | 1.2529999 | 1.284 | 1.237 | 0 |
| 1729785300 | 1.272 | -0.01 | -0.39 | 1.268 | 1.293 | 1.249 | 0 |
| 1729698900 | 1.277 | -0.03 | -2.37 | 1.268 | 1.314 | 1.262 | 0 |
| 1729612500 | 1.308 | -0.06 | -4.18 | 1.33 | 1.357 | 1.301 | 0 |
| 1729526100 | 1.365 | -0.04 | -2.85 | 1.358 | 1.404 | 1.331 | 0 |
| 1729266900 | 1.405 | 0.02 | 1.52 | 1.353 | 1.417 | 1.326 | 0 |
| 1729180500 | 1.3839999 | 0.04 | 3.28 | 1.304 | 1.3919999 | 1.291 | 0 |
| 1729094100 | 1.34 | 0 | 0.15 | 1.277 | 1.347 | 1.2529999 | 0 |
| 1729007700 | 1.338 | 0.05 | 3.80 | 1.277 | 1.345 | 1.248 | 0 |
| 1728921300 | 1.289 | -0.01 | -0.54 | 1.275 | 1.312 | 1.2609999 | 0 |
| 1728662100 | 1.296 | 0.06 | 4.85 | 1.218 | 1.3 | 1.203 | 0 |
| 1728575700 | 1.236 | -0.01 | -0.80 | 1.211 | 1.2509999 | 1.201 | 0 |
| 1728489300 | 1.246 | 0.01 | 0.81 | 1.216 | 1.248 | 1.198 | 0 |
| 1728402900 | 1.236 | 0.01 | 0.98 | 1.163 | 1.244 | 1.143 | 0 |
| 1728316500 | 1.224 | 0.05 | 4.35 | 1.155 | 1.224 | 1.141 | 0 |
| 1728057300 | 1.173 | 0.07 | 5.87 | 1.09 | 1.184 | 1.079 | 0 |
| 1727970900 | 1.108 | -0.03 | -2.89 | 1.103 | 1.1419999 | 1.094 | 0 |
| 1727884500 | 1.141 | 0 | 0.09 | 1.1299999 | 1.17 | 1.092 | 0 |
| 1727798100 | 1.1399999 | -0.03 | -2.40 | 1.152 | 1.202 | 1.135 | 0 |
| 1727711700 | 1.168 | -0.05 | -3.79 | 1.184 | 1.202 | 1.16 | 0 |
| 1727452500 | 1.214 | -0.04 | -3.11 | 1.247 | 1.262 | 1.209 | 0 |
| 1727366100 | 1.2529999 | 0.07 | 6.28 | 1.203 | 1.2549999 | 1.184 | 0 |
| 1727279700 | 1.179 | 0.02 | 1.46 | 1.1279999 | 1.188 | 1.109 | 0 |
| 1727193300 | 1.162 | 0 | 0.00 | 1.162 | 1.177 | 1.1319999 | 0 |
| 1727106900 | 1.162 | 0.01 | 1.31 | 1.137 | 1.179 | 1.119 | 0 |
| 1726847700 | 1.147 | -0.06 | -5.21 | 1.174 | 1.203 | 1.137 | 0 |
| 1726761300 | 1.21 | 0.04 | 3.51 | 1.184 | 1.222 | 1.176 | 0 |
| 1726674900 | 1.169 | 0.01 | 0.60 | 1.143 | 1.182 | 1.1279999 | 0 |
| 1726588500 | 1.162 | -0.02 | -1.36 | 1.179 | 1.192 | 1.151 | 0 |
| 1726502100 | 1.178 | -0 | -0.34 | 1.16 | 1.2 | 1.1379999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
