Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC71MK | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.50 | -1.39% | 35.48 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 35.41 | 33.37 | 36.26 | 35.48 | 35.98 |
UC71MK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC71MK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 33.37 | -3.11 | -8.53% | 35.41 | 36.26 | 33.37 | 0 |
| May 30 2024 | 36.48 | -1.76 | -4.60% | 36.56 | 37.52 | 36.20 | 0 |
| May 29 2024 | 38.24 | -0.43 | -1.11% | 38.26 | 38.41 | 37.30 | 0 |
| May 28 2024 | 38.67 | -0.06 | -0.15% | 38.79 | 39.18 | 38.06 | 0 |
| May 27 2024 | 38.73 | 0.14 | 0.36% | 38.41 | 38.73 | 38.23 | 0 |
| May 24 2024 | 38.59 | 0.01 | 0.03% | 36.77 | 38.69 | 36.70 | 0 |
| May 23 2024 | 38.58 | 0.58 | 1.53% | 39.03 | 39.67 | 37.78 | 0 |
| May 22 2024 | 38.00 | 0.78 | 2.10% | 37.68 | 38.02 | 37.28 | 0 |
| May 21 2024 | 37.22 | 0.10 | 0.27% | 37.16 | 37.30 | 36.59 | 0 |
| May 20 2024 | 37.12 | 0.88 | 2.43% | 36.30 | 37.15 | 36.11 | 0 |
| May 17 2024 | 36.24 | -0.85 | -2.29% | 36.41 | 36.65 | 36.05 | 0 |
| May 16 2024 | 37.09 | 1.31 | 3.66% | 36.87 | 37.25 | 36.58 | 0 |
| May 15 2024 | 35.78 | 2.00 | 5.92% | 34.23 | 35.79 | 34.08 | 0 |
| May 14 2024 | 33.78 | 0.59 | 1.78% | 33.25 | 33.87 | 32.79 | 0 |
| May 13 2024 | 33.19 | 0.39 | 1.19% | 33.34 | 33.60 | 32.96 | 0 |
| May 10 2024 | 32.80 | 0.06 | 0.18% | 32.84 | 33.68 | 32.61 | 0 |
| May 09 2024 | 32.74 | 0.34 | 1.05% | 32.07 | 32.74 | 31.73 | 0 |
| May 08 2024 | 32.40 | -0.57 | -1.73% | 32.57 | 32.84 | 31.44 | 0 |
| May 07 2024 | 32.97 | 1.43 | 4.53% | 32.37 | 32.98 | 32.10 | 0 |
| May 06 2024 | 31.54 | 1.34 | 4.44% | 30.87 | 31.62 | 30.72 | 0 |
| May 03 2024 | 30.20 | 3.75 | 14.18% | 28.25 | 30.76 | 28.22 | 0 |
| May 02 2024 | 26.45 | -2.31 | -8.03% | 26.55 | 27.26 | 25.56 | 0 |
