Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC6Y6Y | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.14 | 0.34% | 41.83 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 42.02 | 40.85 | 42.36 | 41.83 | 41.69 |
UC6Y6Y Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC6Y6Y 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 42.01 | 0.21 | 0.50% | 42.02 | 42.36 | 40.85 | 0 |
| Jun 06 2024 | 41.80 | 0.86 | 2.10% | 41.97 | 42.24 | 41.52 | 0 |
| Jun 05 2024 | 40.94 | 3.42 | 9.12% | 38.68 | 40.95 | 38.55 | 0 |
| Jun 04 2024 | 37.52 | -0.13 | -0.35% | 37.41 | 37.93 | 36.87 | 0 |
| Jun 03 2024 | 37.65 | 2.42 | 6.87% | 38.23 | 38.82 | 37.28 | 0 |
| May 31 2024 | 35.23 | -3.10 | -8.09% | 37.25 | 38.11 | 35.23 | 0 |
| May 30 2024 | 38.33 | -1.73 | -4.32% | 38.42 | 39.39 | 38.04 | 0 |
| May 29 2024 | 40.06 | -0.47 | -1.16% | 40.12 | 40.27 | 39.19 | 0 |
| May 28 2024 | 40.53 | -0.07 | -0.17% | 40.65 | 41.04 | 39.90 | 0 |
| May 27 2024 | 40.60 | 0.16 | 0.40% | 40.28 | 40.60 | 40.10 | 0 |
| May 24 2024 | 40.44 | -0.02 | -0.05% | 38.63 | 40.57 | 38.55 | 0 |
| May 23 2024 | 40.46 | 0.60 | 1.51% | 40.90 | 41.52 | 39.62 | 0 |
| May 22 2024 | 39.86 | 0.77 | 1.97% | 39.54 | 39.87 | 39.14 | 0 |
| May 21 2024 | 39.09 | 0.11 | 0.28% | 39.00 | 39.15 | 38.43 | 0 |
| May 20 2024 | 38.98 | 0.88 | 2.31% | 38.14 | 39.03 | 37.97 | 0 |
| May 17 2024 | 38.10 | -0.82 | -2.11% | 38.27 | 38.51 | 37.91 | 0 |
| May 16 2024 | 38.92 | 1.30 | 3.46% | 38.72 | 39.12 | 38.43 | 0 |
| May 15 2024 | 37.62 | 1.98 | 5.56% | 36.09 | 37.63 | 35.94 | 0 |
| May 14 2024 | 35.64 | 0.60 | 1.71% | 35.12 | 35.64 | 34.56 | 0 |
| May 13 2024 | 35.04 | 0.34 | 0.98% | 35.20 | 35.43 | 34.80 | 0 |
| May 10 2024 | 34.70 | 0.10 | 0.29% | 34.71 | 35.54 | 34.51 | 0 |
| May 09 2024 | 34.60 | 0.32 | 0.93% | 33.95 | 34.60 | 33.63 | 0 |
| May 08 2024 | 34.28 | -0.52 | -1.49% | 34.44 | 34.72 | 33.30 | 0 |
