Unicredit Bank AG (UC6Y5V)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721058900 | 2.045 | 0.09 | 4.60 | 1.84 | 2.275 | 1.825 | 0 |
| 1720799700 | 1.955 | 0.58 | 42.18 | 1.675 | 2.0299999 | 1.5149999 | 0 |
| 1720713300 | 1.375 | 0.18 | 14.77 | 1.273 | 1.41 | 1.113 | 0 |
| 1720626900 | 1.198 | 0.13 | 11.75 | 1.1 | 1.248 | 0.933 | 0 |
| 1720540500 | 1.072 | -0.51 | -32.15 | 1.76 | 1.76 | 1.072 | 0 |
| 1720454100 | 1.58 | -0.31 | -16.18 | 1.74 | 1.95 | 1.58 | 0 |
| 1720194900 | 1.885 | -0.22 | -10.24 | 2.07 | 2.1349999 | 1.785 | 0 |
| 1720108500 | 2.1 | 0.14 | 7.14 | 2.18 | 2.185 | 1.955 | 0 |
| 1720022100 | 1.96 | 0.43 | 27.69 | 1.88 | 2.105 | 1.815 | 0 |
| 1719935700 | 1.535 | -0.18 | -10.23 | 1.73 | 1.75 | 1.472 | 0 |
| 1719849300 | 1.71 | -0.1 | -5.52 | 2.16 | 2.255 | 1.665 | 0 |
| 1719590100 | 1.81 | 0.16 | 9.37 | 1.635 | 2.08 | 1.635 | 0 |
| 1719503700 | 1.655 | -0.16 | -8.56 | 1.92 | 2.015 | 1.645 | 0 |
| 1719417300 | 1.81 | -0.51 | -21.81 | 2.535 | 2.555 | 1.68 | 0 |
| 1719330900 | 2.315 | -0.39 | -14.26 | 2.515 | 2.59 | 2.215 | 0 |
| 1719244500 | 2.7 | 0.26 | 10.43 | 2.56 | 2.82 | 2.41 | 0 |
| 1718985300 | 2.445 | -0.39 | -13.60 | 2.9 | 2.9 | 2.2799999 | 0 |
| 1718898900 | 2.83 | 0.35 | 14.11 | 2.495 | 2.87 | 2.495 | 0 |
| 1718812500 | 2.48 | -0.09 | -3.31 | 2.7599999 | 2.79 | 2.48 | 0 |
| 1718726100 | 2.565 | 0.28 | 12.01 | 2.485 | 2.6549999 | 2.175 | 0 |
| 1718639700 | 2.29 | -0.05 | -2.14 | 2.325 | 2.37 | 1.97 | 0 |
| 1718380500 | 2.34 | -0.35 | -12.85 | 2.82 | 2.82 | 2.225 | 0 |
| 1718294100 | 2.685 | -0.39 | -12.54 | 2.97 | 3.0299999 | 2.605 | 0 |
| 1718207700 | 3.07 | -0.1 | -3.15 | 3.34 | 3.4 | 2.995 | 0 |
| 1718121300 | 3.17 | -0.6 | -15.92 | 3.77 | 3.82 | 3.15 | 0 |
| 1718034900 | 3.77 | -0.19 | -4.80 | 3.89 | 3.96 | 3.73 | 0 |
| 1717775700 | 3.96 | -0.08 | -1.98 | 4.11 | 4.11 | 3.67 | 0 |
| 1717689300 | 4.04 | 0.15 | 3.86 | 3.93 | 4.04 | 3.67 | 0 |
| 1717602900 | 3.89 | -0.53 | -11.99 | 4.37 | 4.38 | 3.79 | 0 |
| 1717516500 | 4.42 | -0.51 | -10.34 | 4.96 | 4.96 | 4.36 | 0 |
| 1717430100 | 4.93 | 0.3 | 6.48 | 5.08 | 5.09 | 4.73 | 0 |
| 1717170900 | 4.63 | 0.17 | 3.81 | 4.51 | 4.71 | 4.34 | 0 |
| 1717084500 | 4.46 | 0.71 | 18.93 | 3.72 | 4.49 | 3.7 | 0 |
| 1716998100 | 3.75 | -0.75 | -16.67 | 4.25 | 4.2699999 | 3.56 | 0 |
| 1716911700 | 4.5 | -0.03 | -0.66 | 4.39 | 4.62 | 4.37 | 4228 |
| 1716825300 | 4.53 | 0.15 | 3.42 | 4.32 | 4.57 | 4.32 | 0 |
| 1716566100 | 4.38 | 0.1 | 2.34 | 4.16 | 4.47 | 4.08 | 0 |
| 1716479700 | 4.28 | -0.22 | -4.89 | 4.5599999 | 4.58 | 4.28 | 0 |
| 1716393300 | 4.5 | -0.17 | -3.64 | 4.64 | 4.65 | 4.2699999 | 0 |
| 1716306900 | 4.67 | -0.13 | -2.71 | 4.66 | 4.75 | 4.57 | 0 |
| 1716220500 | 4.8 | -0.06 | -1.23 | 4.91 | 5.22 | 4.76 | 0 |
| 1715961300 | 4.86 | -0.02 | -0.41 | 4.95 | 5 | 4.73 | 0 |
| 1715874900 | 4.88 | 0.6 | 14.02 | 4.3 | 5.0199999 | 4.24 | 0 |
| 1715788500 | 4.28 | -0.3 | -6.55 | 4.43 | 4.63 | 4.23 | 4296 |
| 1715702100 | 4.58 | 0.2 | 4.57 | 4.29 | 4.76 | 4.28 | 0 |
| 1715615700 | 4.38 | 0.05 | 1.15 | 4.3 | 4.4 | 4.19 | 0 |
| 1715356500 | 4.33 | 0.19 | 4.59 | 4.14 | 4.75 | 4.14 | 0 |
| 1715270100 | 4.14 | 0.13 | 3.24 | 4.07 | 4.24 | 3.96 | 0 |
| 1715183700 | 4.01 | -0.42 | -9.48 | 4.33 | 4.37 | 4.01 | 0 |
| 1715097300 | 4.43 | -0.47 | -9.59 | 4.6 | 4.75 | 4.19 | 0 |
| 1715010900 | 4.9 | 0.11 | 2.30 | 4.91 | 5.18 | 4.87 | 0 |
| 1714751700 | 4.79 | -0.1 | -2.04 | 4.75 | 5.03 | 4.64 | 0 |
| 1714665300 | 4.89 | 0.86 | 21.34 | 4.13 | 5.07 | 3.99 | 0 |
| 1714492500 | 4.03 | -0.49 | -10.84 | 4.41 | 4.44 | 4.0199999 | 0 |
| 1714406100 | 4.5199999 | 0.28 | 6.60 | 4.22 | 4.61 | 4.17 | 0 |
| 1714146900 | 4.24 | 0.18 | 4.43 | 4.2 | 4.57 | 4.18 | 0 |
| 1714060500 | 4.0599999 | -0.1 | -2.40 | 4.1 | 4.14 | 3.67 | 0 |
| 1713974100 | 4.16 | 0.2 | 5.05 | 4.14 | 4.43 | 4.1 | 0 |
| 1713887700 | 3.96 | -0.71 | -15.20 | 4.66 | 4.71 | 3.92 | 0 |
| 1713801300 | 4.67 | 0.31 | 7.11 | 4.45 | 4.8 | 4.29 | 0 |
| 1713542100 | 4.36 | -0.03 | -0.68 | 3.96 | 4.39 | 3.95 | 0 |
| 1713455700 | 4.39 | 0.25 | 6.04 | 4.18 | 4.47 | 4.12 | 0 |
| 1713369300 | 4.14 | -0.24 | -5.48 | 4.32 | 4.51 | 4.05 | 0 |
| 1713282900 | 4.38 | -1.58 | -26.51 | 5.5599999 | 5.5599999 | 4.13 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
