Unicredit Bank AG (UC6THQ)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739465700 | 9.64 | -0.14 | -1.43 | 9.74 | 9.78 | 9.59 | 0 |
| 1739379300 | 9.78 | -0.2 | -2.00 | 10.06 | 10.09 | 9.67 | 0 |
| 1739292900 | 9.98 | -0.17 | -1.67 | 10.06 | 10.15 | 9.92 | 0 |
| 1739206500 | 10.15 | 0.33 | 3.36 | 9.81 | 10.22 | 9.81 | 0 |
| 1738947300 | 9.82 | -0.73 | -6.92 | 9.82 | 10.2 | 9.74 | 0 |
| 1738860900 | 10.55 | 0.23 | 2.23 | 10.51 | 10.66 | 10.49 | 0 |
| 1738774500 | 10.32 | -0.66 | -6.01 | 10.61 | 10.69 | 10.32 | 0 |
| 1738688100 | 10.98 | 0.4 | 3.78 | 10.58 | 10.99 | 10.43 | 0 |
| 1738601700 | 10.58 | -0.07 | -0.66 | 9.95 | 10.63 | 9.95 | 0 |
| 1738342500 | 10.65 | 0.49 | 4.82 | 10.39 | 10.74 | 10.34 | 0 |
| 1738256100 | 10.16 | -0.4 | -3.79 | 10.37 | 10.57 | 10.04 | 0 |
| 1738169700 | 10.56 | -0.18 | -1.68 | 10.65 | 10.83 | 10.45 | 0 |
| 1738083300 | 10.74 | 0.81 | 8.16 | 10.22 | 10.85 | 10.17 | 0 |
| 1737996900 | 9.93 | -0.21 | -2.07 | 9.97 | 10.07 | 8.72 | 0 |
| 1737737700 | 10.14 | -0.08 | -0.78 | 10.29 | 10.34 | 10.11 | 0 |
| 1737651300 | 10.22 | 0.43 | 4.39 | 10.26 | 10.31 | 10.11 | 0 |
| 1737564900 | 9.7899999 | 0 | 0.00 | 9.7899999 | 9.7899999 | 9.7899999 | 0 |
| 1737478500 | 9.7899999 | 0.19 | 1.98 | 9.61 | 9.91 | 9.61 | 0 |
| 1737392100 | 9.6 | 0.08 | 0.84 | 9.61 | 9.7 | 9.49 | 0 |
| 1737132900 | 9.52 | 0.14 | 1.49 | 9.13 | 9.52 | 9.11 | 0 |
| 1737046500 | 9.38 | 0.21 | 2.29 | 9.35 | 9.47 | 9.26 | 0 |
| 1736960100 | 9.17 | 0.27 | 3.03 | 8.81 | 9.28 | 8.77 | 0 |
| 1736873700 | 8.9 | 0.1 | 1.14 | 8.98 | 9.18 | 8.84 | 0 |
| 1736787300 | 8.8 | -0.06 | -0.68 | 8.84 | 8.99 | 8.67 | 0 |
| 1736528100 | 8.86 | -0.34 | -3.70 | 9.15 | 9.19 | 8.74 | 0 |
| 1736441700 | 9.2 | 0.04 | 0.44 | 9.16 | 9.21 | 9.1199999 | 0 |
| 1736355300 | 9.16 | -0.17 | -1.82 | 9.21 | 9.32 | 9.06 | 0 |
| 1736268900 | 9.33 | -0.37 | -3.81 | 9.6 | 9.71 | 9.18 | 0 |
| 1736182500 | 9.7 | 0.34 | 3.63 | 9.48 | 9.74 | 9.45 | 0 |
| 1735923300 | 9.36 | 0 | 0.00 | 9.18 | 9.51 | 9.13 | 0 |
| 1735836900 | 9.36 | 0.37 | 4.12 | 9.09 | 9.5 | 9.06 | 450 |
| 1735577700 | 8.99 | -0.14 | -1.53 | 9.24 | 9.28 | 8.83 | 0 |
| 1735318500 | 9.13 | -0.38 | -4.00 | 9.5399999 | 9.57 | 9.05 | 0 |
| 1734972900 | 9.51 | 0.17 | 1.82 | 9.58 | 9.63 | 9.3699999 | 0 |
| 1734713700 | 9.34 | -0.14 | -1.48 | 9.2 | 9.3699999 | 8.64 | 0 |
| 1734627300 | 9.48 | -0.38 | -3.85 | 9.11 | 9.48 | 9.1 | 0 |
| 1734540900 | 9.86 | -0.11 | -1.10 | 9.95 | 10.15 | 9.81 | 0 |
| 1734454500 | 9.97 | 0.05 | 0.50 | 10.05 | 10.11 | 9.65 | 0 |
| 1734368100 | 9.92 | 0.35 | 3.66 | 9.61 | 10.02 | 9.6 | 0 |
| 1734108900 | 9.57 | -0.31 | -3.14 | 9.74 | 9.82 | 9.5 | 0 |
| 1734022500 | 9.88 | 0.04 | 0.41 | 9.84 | 9.94 | 9.67 | 0 |
| 1733936100 | 9.84 | 0.26 | 2.71 | 9.43 | 9.95 | 9.4 | 0 |
| 1733849700 | 9.58 | -0.07 | -0.73 | 9.49 | 9.75 | 9.44 | 0 |
| 1733763300 | 9.65 | 0.33 | 3.54 | 9.5 | 9.77 | 9.41 | 0 |
| 1733504100 | 9.32 | 0.47 | 5.31 | 8.92 | 9.35 | 8.91 | 0 |
| 1733417700 | 8.85 | 0.13 | 1.49 | 8.71 | 8.85 | 8.63 | 0 |
| 1733331300 | 8.72 | 0.49 | 5.95 | 8.33 | 8.89 | 8.32 | 0 |
| 1733244900 | 8.23 | 0.14 | 1.73 | 8.06 | 8.25 | 7.96 | 0 |
| 1733158500 | 8.09 | 0.51 | 6.73 | 7.73 | 8.25 | 7.67 | 450 |
| 1732899300 | 7.58 | -0.13 | -1.69 | 7.68 | 7.69 | 7.47 | 100 |
| 1732812900 | 7.71 | 0.22 | 2.94 | 7.62 | 7.72 | 7.58 | 0 |
| 1732726500 | 7.49 | -0.14 | -1.83 | 7.84 | 7.85 | 7.49 | 0 |
| 1732640100 | 7.63 | 0.55 | 7.77 | 7.15 | 7.76 | 7.06 | 0 |
| 1732553700 | 7.08 | 0.21 | 3.06 | 6.91 | 7.19 | 6.88 | 0 |
| 1732294500 | 6.87 | -0.03 | -0.43 | 6.9 | 7.08 | 6.79 | 0 |
| 1732208100 | 6.9 | -0.23 | -3.23 | 7.29 | 7.52 | 6.78 | 0 |
| 1732121700 | 7.13 | -0.2 | -2.73 | 7.47 | 7.49 | 7 | 0 |
| 1732035300 | 7.33 | 0.03 | 0.41 | 7.22 | 7.33 | 6.95 | 100 |
| 1731948900 | 7.3 | -0.17 | -2.28 | 7.37 | 7.43 | 7.27 | 0 |
| 1731689700 | 7.47 | -0.71 | -8.68 | 8.03 | 8.06 | 7.4 | 0 |
| 1731603300 | 8.18 | 0 | 0.00 | 8.31 | 8.55 | 8.13 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
