Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC6MR6 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.14 | -0.14% | 102.12 | 07:35:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 102.25 | 102.12 | 102.25 | 102.12 | 102.26 |
UC6MR6 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC6MR6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 102.12 | -0.14 | -0.14% | 102.25 | 102.25 | 102.12 | 0 |
| Jun 06 2024 | 102.26 | 0.12 | 0.12% | 102.22 | 102.26 | 102.20 | 0 |
| Jun 05 2024 | 102.14 | 0.02 | 0.02% | 102.14 | 102.14 | 102.14 | 0 |
| Jun 04 2024 | 102.12 | 0.09 | 0.09% | 102.04 | 102.12 | 102.04 | 0 |
| Jun 03 2024 | 102.03 | 0.05 | 0.05% | 102.05 | 102.05 | 102.03 | 0 |
| May 31 2024 | 101.98 | -0.01 | -0.01% | 102.06 | 102.06 | 101.98 | 0 |
| May 30 2024 | 101.99 | 0.10 | 0.10% | 101.91 | 101.99 | 101.91 | 0 |
| May 29 2024 | 101.89 | -0.10 | -0.10% | 101.96 | 101.97 | 101.89 | 0 |
| May 28 2024 | 101.99 | -0.07 | -0.07% | 102.05 | 102.06 | 101.99 | 0 |
| May 27 2024 | 102.06 | 0.11 | 0.11% | 101.97 | 102.06 | 101.97 | 0 |
| May 24 2024 | 101.95 | 0.02 | 0.02% | 101.92 | 101.97 | 101.92 | 0 |
| May 23 2024 | 101.93 | 0.02 | 0.02% | 101.97 | 101.99 | 101.93 | 0 |
| May 22 2024 | 101.91 | -0.04 | -0.04% | 101.91 | 101.91 | 101.91 | 0 |
| May 21 2024 | 101.95 | -0.44 | -0.43% | 101.95 | 101.95 | 101.89 | 0 |
| May 20 2024 | 102.39 | -0.18 | -0.18% | 102.53 | 102.53 | 102.35 | 0 |
| May 17 2024 | 102.57 | 0.00 | 0.00% | 102.58 | 102.58 | 102.57 | 0 |
| May 16 2024 | 102.57 | 0.14 | 0.14% | 102.51 | 102.57 | 102.50 | 0 |
| May 15 2024 | 102.43 | 0.10 | 0.10% | 102.38 | 102.43 | 102.38 | 0 |
| May 14 2024 | 102.33 | -0.01 | -0.01% | 102.33 | 102.33 | 102.33 | 0 |
| May 13 2024 | 102.34 | -0.03 | -0.03% | 102.36 | 102.39 | 102.32 | 0 |
| May 10 2024 | 102.37 | -0.06 | -0.06% | 102.32 | 102.41 | 102.30 | 0 |
| May 09 2024 | 102.43 | 0.13 | 0.13% | 102.34 | 102.43 | 102.34 | 0 |
