Unicredit Bank AG (UC6MR4)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721058900 | 104.14 | 0.01 | 0.01 | 104.12 | 104.14 | 104.12 | 0 |
| 1720799700 | 104.13 | 0.04 | 0.04 | 104.15 | 104.15 | 104.13 | 0 |
| 1720713300 | 104.09 | 0.12 | 0.12 | 103.96 | 104.09 | 103.96 | 0 |
| 1720626900 | 103.97 | 0.11 | 0.11 | 103.89 | 103.97 | 103.89 | 0 |
| 1720540500 | 103.86 | 0.02 | 0.02 | 103.86 | 103.92 | 103.86 | 0 |
| 1720454100 | 103.84 | -0.06 | -0.06 | 103.83 | 103.84 | 103.83 | 0 |
| 1720194900 | 103.9 | -0.02 | -0.02 | 103.9 | 103.9 | 103.9 | 0 |
| 1720108500 | 103.92 | 0.08 | 0.08 | 103.9 | 103.92 | 103.9 | 0 |
| 1720022100 | 103.84 | 0.01 | 0.01 | 103.84 | 103.84 | 103.84 | 0 |
| 1719935700 | 103.83 | 0.08 | 0.08 | 103.79 | 103.83 | 103.77 | 0 |
| 1719849300 | 103.75 | -0.04 | -0.04 | 103.87 | 103.87 | 103.75 | 0 |
| 1719590100 | 103.79 | 0.04 | 0.04 | 103.81 | 103.85 | 103.79 | 0 |
| 1719503700 | 103.75 | 0.15 | 0.14 | 103.63 | 103.76 | 103.63 | 0 |
| 1719417300 | 103.6 | -0.09 | -0.09 | 103.72 | 103.72 | 103.6 | 0 |
| 1719330900 | 103.69 | -0.57 | -0.55 | 103.81 | 103.81 | 103.69 | 0 |
| 1719244500 | 104.26 | 0.12 | 0.12 | 104.15 | 104.26 | 104.15 | 0 |
| 1718985300 | 104.14 | -0.17 | -0.16 | 104.33 | 104.35 | 104.14 | 0 |
| 1718898900 | 104.31 | 0.02 | 0.02 | 104.25 | 104.31 | 104.25 | 0 |
| 1718812500 | 104.29 | -0.04 | -0.04 | 104.3 | 104.3 | 104.29 | 0 |
| 1718726100 | 104.33 | 0.08 | 0.08 | 104.33 | 104.33 | 104.33 | 0 |
| 1718639700 | 104.25 | 0.07 | 0.07 | 104.22 | 104.31 | 104.22 | 0 |
| 1718380500 | 104.18 | -0.05 | -0.05 | 104.24 | 104.24 | 104.18 | 0 |
| 1718294100 | 104.23 | 0.02 | 0.02 | 104.25 | 104.25 | 104.22 | 0 |
| 1718207700 | 104.21 | -0.06 | -0.06 | 104.3 | 104.3 | 104.21 | 0 |
| 1718121300 | 104.27 | 0.13 | 0.12 | 104.22 | 104.27 | 104.21 | 0 |
| 1718034900 | 104.14 | 0 | 0.00 | 104.14 | 104.14 | 104.14 | 0 |
| 1717775700 | 104.14 | -0.03 | -0.03 | 104.18 | 104.2 | 104.14 | 0 |
| 1717689300 | 104.17 | 0.05 | 0.05 | 104.15 | 104.17 | 104.15 | 0 |
| 1717602900 | 104.12 | 0.04 | 0.04 | 104.13 | 104.13 | 104.12 | 0 |
| 1717516500 | 104.08 | 0.05 | 0.05 | 103.97 | 104.08 | 103.96 | 0 |
| 1717430100 | 104.03 | 0.03 | 0.03 | 104.09 | 104.09 | 104.03 | 0 |
| 1717170900 | 104 | -0.07 | -0.07 | 104.06 | 104.06 | 104 | 0 |
| 1717084500 | 104.07 | -0.03 | -0.03 | 104.07 | 104.07 | 104.07 | 0 |
| 1716998100 | 104.1 | 0 | 0.00 | 104.11 | 104.11 | 104.1 | 0 |
| 1716911700 | 104.1 | 0.02 | 0.02 | 104.13 | 104.13 | 104.1 | 0 |
| 1716825300 | 104.08 | 0.01 | 0.01 | 104.02 | 104.08 | 104.02 | 0 |
| 1716566100 | 104.07 | 0.02 | 0.02 | 104.02 | 104.07 | 104.02 | 0 |
| 1716479700 | 104.05 | -0.08 | -0.08 | 104.12 | 104.12 | 104.05 | 0 |
| 1716393300 | 104.13 | -0.02 | -0.02 | 104.14 | 104.14 | 104.13 | 0 |
| 1716306900 | 104.15 | -0.44 | -0.42 | 104.13 | 104.15 | 104.13 | 0 |
| 1716220500 | 104.59 | -0.04 | -0.04 | 104.65 | 104.65 | 104.59 | 0 |
| 1715961300 | 104.63 | -0.02 | -0.02 | 104.62 | 104.63 | 104.62 | 0 |
| 1715874900 | 104.65 | 0.07 | 0.07 | 104.64 | 104.65 | 104.64 | 0 |
| 1715788500 | 104.58 | 0.03 | 0.03 | 104.56 | 104.58 | 104.56 | 0 |
| 1715702100 | 104.55 | 0.03 | 0.03 | 104.53 | 104.55 | 104.53 | 0 |
| 1715615700 | 104.52 | -0.02 | -0.02 | 104.51 | 104.52 | 104.51 | 0 |
| 1715356500 | 104.54 | 0.06 | 0.06 | 104.52 | 104.55 | 104.52 | 0 |
| 1715270100 | 104.48 | 0.08 | 0.08 | 104.5 | 104.5 | 104.42 | 0 |
| 1715183700 | 104.4 | -0.01 | -0.01 | 104.4 | 104.4 | 104.4 | 0 |
| 1715097300 | 104.41 | 0.06 | 0.06 | 104.38 | 104.41 | 104.38 | 0 |
| 1715010900 | 104.35 | 0.07 | 0.07 | 104.4 | 104.41 | 104.35 | 0 |
| 1714751700 | 104.28 | 0.01 | 0.01 | 104.28 | 104.28 | 104.28 | 0 |
| 1714665300 | 104.27 | 0.03 | 0.03 | 104.19 | 104.27 | 104.19 | 0 |
| 1714492500 | 104.24 | -0.06 | -0.06 | 104.24 | 104.24 | 104.24 | 0 |
| 1714406100 | 104.3 | 0.06 | 0.06 | 104.26 | 104.38 | 104.24 | 0 |
| 1714146900 | 104.24 | -0.15 | -0.14 | 104.44 | 104.45 | 104.24 | 0 |
| 1714060500 | 104.39 | -0.09 | -0.09 | 104.45 | 104.48 | 104.39 | 0 |
| 1713974100 | 104.48 | 0 | 0.00 | 104.49 | 104.49 | 104.48 | 0 |
| 1713887700 | 104.48 | -0.43 | -0.41 | 104.49 | 104.49 | 104.48 | 0 |
| 1713801300 | 104.91 | -0.04 | -0.04 | 104.98 | 104.98 | 104.91 | 0 |
| 1713542100 | 104.95 | 0.03 | 0.03 | 104.94 | 104.95 | 104.89 | 0 |
| 1713455700 | 104.92 | -0.03 | -0.03 | 104.97 | 104.97 | 104.91 | 0 |
| 1713369300 | 104.95 | 0.01 | 0.01 | 104.92 | 104.97 | 104.92 | 0 |
| 1713282900 | 104.94 | -0.03 | -0.03 | 104.95 | 104.95 | 104.94 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
