Unicredit Bank AG (UC6MR4)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739897700 | 102.43 | 0.01 | 0.01 | 102.43 | 102.43 | 102.43 | 0 |
| 1739811300 | 102.42 | 0.01 | 0.01 | 102.42 | 102.42 | 102.42 | 0 |
| 1739552100 | 102.41 | -0.01 | -0.01 | 102.41 | 102.41 | 102.41 | 0 |
| 1739465700 | 102.42 | 0.03 | 0.03 | 102.4 | 102.42 | 102.4 | 0 |
| 1739379300 | 102.39 | 0 | 0.00 | 102.39 | 102.39 | 102.39 | 0 |
| 1739292900 | 102.39 | 0.01 | 0.01 | 102.39 | 102.39 | 102.39 | 0 |
| 1739206500 | 102.38 | 0 | 0.00 | 102.38 | 102.38 | 102.38 | 0 |
| 1738947300 | 102.38 | 0 | 0.00 | 102.38 | 102.38 | 102.38 | 0 |
| 1738860900 | 102.38 | 0.01 | 0.01 | 102.38 | 102.38 | 102.38 | 0 |
| 1738774500 | 102.37 | 0.01 | 0.01 | 102.37 | 102.37 | 102.36 | 0 |
| 1738688100 | 102.36 | 0.01 | 0.01 | 102.36 | 102.36 | 102.36 | 0 |
| 1738601700 | 102.35 | 0.02 | 0.02 | 102.35 | 102.45 | 102.35 | 0 |
| 1738342500 | 102.33 | 0.01 | 0.01 | 102.33 | 102.33 | 102.33 | 0 |
| 1738256100 | 102.32 | 0.03 | 0.03 | 102.31 | 102.32 | 102.31 | 0 |
| 1738169700 | 102.29 | 0 | 0.00 | 102.29 | 102.29 | 102.29 | 0 |
| 1738083300 | 102.29 | 0.01 | 0.01 | 102.29 | 102.29 | 102.29 | 0 |
| 1737996900 | 102.28 | -0.01 | -0.01 | 102.28 | 102.28 | 102.28 | 0 |
| 1737737700 | 102.29 | 0.01 | 0.01 | 102.29 | 102.29 | 102.29 | 0 |
| 1737651300 | 102.28 | 0.01 | 0.01 | 102.29 | 102.29 | 102.28 | 0 |
| 1737564900 | 102.27 | 0.01 | 0.01 | 102.27 | 102.27 | 102.27 | 0 |
| 1737478500 | 102.26 | -0.55 | -0.53 | 102.26 | 102.26 | 102.26 | 0 |
| 1737392100 | 102.81 | 0 | 0.00 | 102.82 | 102.82 | 102.81 | 0 |
| 1737132900 | 102.81 | 0.01 | 0.01 | 102.81 | 102.81 | 102.81 | 0 |
| 1737046500 | 102.8 | 0.03 | 0.03 | 102.8 | 102.8 | 102.8 | 0 |
| 1736960100 | 102.77 | 0 | 0.00 | 102.78 | 102.78 | 102.77 | 0 |
| 1736873700 | 102.77 | 0.01 | 0.01 | 102.77 | 102.77 | 102.77 | 0 |
| 1736787300 | 102.76 | -0.01 | -0.01 | 102.76 | 102.76 | 102.76 | 0 |
| 1736528100 | 102.77 | 0 | 0.00 | 102.77 | 102.77 | 102.77 | 0 |
| 1736441700 | 102.77 | 0.02 | 0.02 | 102.77 | 102.77 | 102.77 | 0 |
| 1736355300 | 102.75 | 0.01 | 0.01 | 102.76 | 102.76 | 102.75 | 0 |
| 1736268900 | 102.74 | -0.01 | -0.01 | 102.74 | 102.74 | 102.74 | 0 |
| 1736182500 | 102.75 | -0.02 | -0.02 | 102.76 | 102.76 | 102.75 | 0 |
| 1735923300 | 102.77 | 0 | 0.00 | 102.78 | 102.78 | 102.77 | 0 |
| 1735836900 | 102.77 | 0.01 | 0.01 | 102.78 | 102.78 | 102.77 | 0 |
| 1735577700 | 102.76 | 0.01 | 0.01 | 102.77 | 102.87 | 102.76 | 0 |
| 1735318500 | 102.75 | 0.05 | 0.05 | 102.75 | 102.75 | 102.75 | 0 |
| 1734972900 | 102.7 | 0.01 | 0.01 | 102.71 | 102.71 | 102.7 | 0 |
| 1734713700 | 102.69 | 0.01 | 0.01 | 102.69 | 102.69 | 102.69 | 0 |
| 1734627300 | 102.68 | 0.01 | 0.01 | 102.68 | 102.68 | 102.68 | 0 |
| 1734540900 | 102.67 | 0.01 | 0.01 | 102.67 | 102.67 | 102.67 | 0 |
| 1734454500 | 102.66 | -0.54 | -0.52 | 102.66 | 102.66 | 102.66 | 0 |
| 1734368100 | 103.2 | -0.01 | -0.01 | 103.2 | 103.2 | 103.2 | 0 |
| 1734108900 | 103.21 | -0.01 | -0.01 | 103.21 | 103.21 | 103.21 | 0 |
| 1734022500 | 103.22 | 0.02 | 0.02 | 103.22 | 103.22 | 103.22 | 0 |
| 1733936100 | 103.2 | 0.01 | 0.01 | 103.2 | 103.2 | 103.2 | 0 |
| 1733849700 | 103.19 | 0.01 | 0.01 | 103.2 | 103.2 | 103.19 | 0 |
| 1733763300 | 103.18 | 0 | 0.00 | 103.19 | 103.19 | 103.18 | 0 |
| 1733504100 | 103.18 | 0 | 0.00 | 103.18 | 103.18 | 103.18 | 0 |
| 1733417700 | 103.18 | 0.01 | 0.01 | 103.19 | 103.19 | 103.18 | 0 |
| 1733331300 | 103.17 | 0 | 0.00 | 103.17 | 103.17 | 103.17 | 0 |
| 1733244900 | 103.17 | 0.01 | 0.01 | 103.17 | 103.17 | 103.17 | 0 |
| 1733158500 | 103.16 | 0.01 | 0.01 | 103.16 | 103.16 | 103.16 | 0 |
| 1732899300 | 103.15 | 0.01 | 0.01 | 103.15 | 103.15 | 103.15 | 0 |
| 1732812900 | 103.14 | 0.01 | 0.01 | 103.14 | 103.14 | 103.14 | 0 |
| 1732726500 | 103.13 | 0.01 | 0.01 | 103.13 | 103.13 | 103.13 | 0 |
| 1732640100 | 103.12 | -0.54 | -0.52 | 103.12 | 103.12 | 103.12 | 0 |
| 1732553700 | 103.66 | -0.01 | -0.01 | 103.66 | 103.66 | 103.66 | 0 |
| 1732294500 | 103.67 | 0.06 | 0.06 | 103.62 | 103.67 | 103.61 | 0 |
| 1732208100 | 103.61 | 0.02 | 0.02 | 103.61 | 103.61 | 103.61 | 0 |
| 1732121700 | 103.59 | 0 | 0.00 | 103.59 | 103.59 | 103.59 | 0 |
| 1732035300 | 103.59 | -0.01 | -0.01 | 103.59 | 103.59 | 103.59 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
