ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Unicredit Bank AG

Unicredit Bank AG (UC6MR3)

101.64
0.00
(0.00%)
Closed December 15 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1734108900101.6400.00101.64101.64101.640
1734022500101.640.020.02101.65101.65101.640
1733936100101.6200.00101.63101.63101.620
1733849700101.620.010.01101.62101.63101.620
1733763300101.6100.00101.62101.62101.610
1733504100101.610.020.02101.61101.61101.60
1733417700101.590.010.01101.61101.61101.590
1733331300101.58-0.01-0.01101.6101.6101.580
1733244900101.590.010.01101.6101.6101.590
1733158500101.580.010.01101.59101.59101.580
1732899300101.570.010.01101.58101.58101.570
1732812900101.560.030.03101.56101.57101.560
1732726500101.53-0.01-0.01101.55101.56101.530
1732640100101.54-0.43-0.42101.54101.55101.530
1732553700101.970.010.01101.98101.98101.960
1732294500101.960.040.04101.94101.99101.940
1732208100101.920.030.03101.91101.92101.910
1732121700101.890.010.01101.9101.9101.890
1732035300101.88-0.01-0.01101.9101.9101.880
1731948900101.89-0.02-0.02101.9101.91101.890
1731689700101.9100.00101.92101.92101.910
1731603300101.910.050.05101.9101.91101.890
1731516900101.8600.00101.87101.87101.860
1731430500101.860.010.01101.86101.87101.850
1731344100101.850.020.02101.85101.85101.850
1731084900101.8300.00101.83101.83101.830
1730998500101.830.020.02101.84101.84101.820
1730912100101.810.080.08101.79101.81101.790
1730825700101.730.020.02101.72101.73101.710
1730739300101.71-0.02-0.02101.71101.71101.70
1730480100101.730.020.02101.72101.74101.720
1730393700101.71-0.02-0.02101.72101.73101.710
1730307300101.73-0.02-0.02101.76101.76101.720
1730220900101.750.010.01101.75101.76101.750
1730134500101.7400.00101.71101.74101.710
1729871700101.7400.00101.73101.74101.730
1729785300101.740.030.03101.73101.75101.730
1729698900101.710.050.05101.71101.72101.70
1729612500101.66-0.4-0.39101.64101.66101.630
1729526100102.06-0.01-0.01102.08102.08102.060
1729266900102.070.030.03102.06102.07102.050
1729180500102.040.050.05102.01102.041020
1729094100101.990.020.02101.98101.99101.980
1729007700101.970.010.01101.97101.99101.970
1728921300101.960.040.04101.95101.96101.950
1728662100101.920.020.02101.91101.92101.90
1728575700101.90.020.02101.91101.93101.90
1728489300101.880.030.03101.87101.88101.870
1728402900101.85-0.01-0.01101.85101.85101.850
1728316500101.86-0.02-0.02101.86101.87101.850
1728057300101.88-0.01-0.01101.88101.89101.870
1727970900101.890.020.02101.91101.91101.890
1727884500101.87-0.02-0.02101.87101.88101.870
1727798100101.890.040.04101.88101.9101.880
1727711700101.8500.00101.86101.86101.830
1727452500101.850.050.05101.83101.86101.830
1727366100101.80.030.03101.78101.81101.780
1727279700101.770.010.01101.75101.77101.750
1727193300101.76-0.38-0.37101.76101.76101.760
1727106900102.140.040.04102.11102.15102.110
1726847700102.10.030.03102.12102.12102.10
1726761300102.070.040.04102.05102.08102.050
1726674900102.030.010.01102.01102.03102.010
1726588500102.020.050.05102.01102.02102.010
1726502100101.970.030.03101.95101.98101.950
1726242900101.940.060.06101.91101.96101.910

Your Recent History

Delayed Upgrade Clock