Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC6MR2 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.04 | 0.04% | 102.07 | 03:15:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 102.07 | 102.07 | 102.07 | 102.07 | 102.03 |
UC6MR2 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC6MR2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 102.07 | 0.04 | 0.04% | 102.07 | 102.07 | 102.07 | 0 |
| Jun 13 2024 | 102.03 | 0.04 | 0.04% | 102.02 | 102.03 | 102.02 | 0 |
| Jun 12 2024 | 101.99 | 0.03 | 0.03% | 101.98 | 101.99 | 101.98 | 0 |
| Jun 11 2024 | 101.96 | 0.02 | 0.02% | 101.95 | 101.96 | 101.95 | 0 |
| Jun 10 2024 | 101.94 | 0.00 | 0.00% | 101.92 | 101.94 | 101.92 | 0 |
| Jun 07 2024 | 101.94 | -0.02 | -0.02% | 101.94 | 101.94 | 101.94 | 0 |
| Jun 06 2024 | 101.96 | 0.04 | 0.04% | 101.96 | 101.96 | 101.96 | 0 |
| Jun 05 2024 | 101.92 | 0.03 | 0.03% | 101.92 | 101.92 | 101.92 | 0 |
| Jun 04 2024 | 101.89 | -0.01 | -0.01% | 101.89 | 101.89 | 101.89 | 0 |
| Jun 03 2024 | 101.90 | 0.00 | 0.00% | 101.90 | 101.90 | 101.90 | 0 |
| May 31 2024 | 101.90 | 0.01 | 0.01% | 101.90 | 101.90 | 101.90 | 0 |
| May 30 2024 | 101.89 | 0.04 | 0.04% | 101.87 | 101.89 | 101.87 | 0 |
| May 29 2024 | 101.85 | 0.00 | 0.00% | 101.85 | 101.85 | 101.85 | 0 |
| May 28 2024 | 101.85 | 0.03 | 0.03% | 101.85 | 101.85 | 101.85 | 0 |
| May 27 2024 | 101.82 | 0.03 | 0.03% | 101.80 | 101.82 | 101.80 | 0 |
| May 24 2024 | 101.79 | -0.02 | -0.02% | 101.79 | 101.80 | 101.79 | 0 |
| May 23 2024 | 101.81 | 0.01 | 0.01% | 101.81 | 101.81 | 101.81 | 0 |
| May 22 2024 | 101.80 | -0.01 | -0.01% | 101.79 | 101.80 | 101.79 | 0 |
| May 21 2024 | 101.81 | -0.35 | -0.34% | 101.80 | 101.81 | 101.80 | 0 |
| May 20 2024 | 102.16 | -0.02 | -0.02% | 102.16 | 102.16 | 102.16 | 0 |
| May 17 2024 | 102.18 | -0.02 | -0.02% | 102.17 | 102.18 | 102.17 | 0 |
| May 16 2024 | 102.20 | 0.03 | 0.03% | 102.21 | 102.21 | 102.20 | 0 |
