ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Unicredit Bank AG

Unicredit Bank AG (UC6MR2)

102.13
0.00
(0.00%)
Closed June 21 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1718898900102.130.020.02102.13102.13102.130
1718812500102.110.020.02102.11102.11102.110
1718726100102.09-0.02-0.02102.08102.09102.080
1718639700102.110.040.04102.1102.11102.10
1718380500102.070.040.04102.07102.07102.070
1718294100102.030.040.04102.02102.03102.020
1718207700101.990.030.03101.98101.99101.980
1718121300101.960.020.02101.95101.96101.950
1718034900101.9400.00101.94101.94101.940
1717775700101.94-0.02-0.02101.94101.94101.940
1717689300101.960.040.04101.96101.96101.960
1717602900101.920.030.03101.92101.92101.920
1717516500101.89-0.01-0.01101.89101.89101.890
1717430100101.900.00101.9101.9101.90
1717170900101.90.010.01101.9101.9101.90
1717084500101.890.040.04101.87101.89101.870
1716998100101.8500.00101.85101.85101.850
1716911700101.850.030.03101.85101.85101.850
1716825300101.820.030.03101.8101.82101.80
1716566100101.79-0.02-0.02101.79101.8101.790
1716479700101.810.010.01101.81101.81101.810
1716393300101.8-0.01-0.01101.79101.8101.790
1716306900101.81-0.35-0.34101.8101.81101.80
1716220500102.16-0.02-0.02102.16102.16102.160
1715961300102.18-0.02-0.02102.17102.18102.170
1715874900102.20.030.03102.21102.21102.20
1715788500102.1700.00102.15102.17102.150
1715702100102.170.010.01102.17102.17102.170
1715615700102.160.010.01102.14102.16102.140
1715356500102.150.030.03102.15102.16102.150
1715270100102.120.020.02102.12102.12102.120
1715183700102.100.00102.1102.1102.10
1715097300102.1-0.01-0.01102.09102.1102.090
1715010900102.110.070.07102.08102.11102.080
1714751700102.040.060.06102.03102.04102.030
1714665300101.980.030.03101.96101.98101.960
1714492500101.95-0.02-0.02102102.01101.950
1714406100101.970.050.05101.97101.97101.970
1714146900101.920.020.02101.91101.92101.910
1714060500101.9-0.03-0.03101.95101.96101.90
1713974100101.9300.00101.94101.94101.930
1713887700101.93-0.36-0.35101.94101.94101.930
1713801300102.290.120.12102.24102.29102.230
1713542100102.17-0.05-0.05102.21102.22102.160
1713455700102.220.020.02102.23102.25102.220
1713369300102.2-0.01-0.01102.19102.2102.190
1713282900102.21-0.06-0.06102.21102.21102.210
1713196500102.27-0.02-0.02102.28102.28102.270
1712937300102.290.040.04102.29102.35102.290
1712850900102.250.010.01102.25102.26102.250
1712764500102.240.020.02102.28102.3102.240
1712678100102.220.020.02102.21102.22102.20
1712591700102.2-0.03-0.03102.21102.21102.180
1712332500102.2300.00102.25102.25102.230
1712246100102.230.050.05102.23102.23102.220
1712159700102.18-0.01-0.01102.22102.22102.180
1712073300102.190.140.14102.15102.19102.150
1711644900102.050.010.01102.06102.06102.050
1711558500102.040.030.03102.04102.04102.040
1711472100102.01-0.37-0.36102.01102.01102.010
1711385700102.380.080.08102.38102.38102.370
1711126500102.30.010.01102.31102.31102.30
1711040100102.290.10.10102.28102.29102.280