Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC6MR1 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.40 | -0.40% | 99.91 | 11:04:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 100.12 | 99.86 | 100.12 | 99.91 | 100.31 |
UC6MR1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC6MR1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 99.91 | -0.40 | -0.40% | 100.12 | 100.12 | 99.86 | 0 |
| May 30 2024 | 100.31 | 0.35 | 0.35% | 99.93 | 100.31 | 99.93 | 0 |
| May 29 2024 | 99.96 | -0.27 | -0.27% | 99.97 | 100.02 | 99.85 | 0 |
| May 28 2024 | 100.23 | -0.15 | -0.15% | 100.42 | 100.43 | 100.23 | 0 |
| May 27 2024 | 100.38 | 0.24 | 0.24% | 100.36 | 100.38 | 100.32 | 0 |
| May 24 2024 | 100.14 | -0.14 | -0.14% | 100.00 | 100.21 | 99.97 | 0 |
| May 23 2024 | 100.28 | -0.37 | -0.37% | 100.29 | 100.43 | 100.10 | 0 |
| May 22 2024 | 100.65 | -0.18 | -0.18% | 100.72 | 100.80 | 100.59 | 0 |
| May 21 2024 | 100.83 | -0.46 | -0.45% | 100.80 | 100.91 | 100.75 | 0 |
| May 20 2024 | 101.29 | -0.19 | -0.19% | 101.38 | 101.45 | 101.23 | 0 |
| May 17 2024 | 101.48 | 0.42 | 0.42% | 101.24 | 101.55 | 101.20 | 0 |
| May 16 2024 | 101.06 | 0.84 | 0.84% | 100.55 | 101.24 | 100.53 | 0 |
| May 15 2024 | 100.22 | 0.12 | 0.12% | 100.25 | 100.44 | 100.10 | 0 |
| May 14 2024 | 100.10 | -0.64 | -0.64% | 100.72 | 100.79 | 99.82 | 15 |
| May 13 2024 | 100.74 | 0.73 | 0.73% | 100.37 | 100.74 | 100.37 | 0 |
| May 10 2024 | 100.01 | 0.10 | 0.10% | 99.97 | 100.05 | 99.96 | 0 |
| May 09 2024 | 99.91 | 0.29 | 0.29% | 99.66 | 99.91 | 99.66 | 0 |
| May 08 2024 | 99.62 | -0.13 | -0.13% | 99.62 | 99.70 | 99.51 | 500 |
| May 07 2024 | 99.75 | -0.19 | -0.19% | 99.69 | 99.80 | 99.67 | 0 |
| May 06 2024 | 99.94 | -0.02 | -0.02% | 100.10 | 100.26 | 99.84 | 0 |
| May 03 2024 | 99.96 | 0.37 | 0.37% | 100.04 | 100.10 | 99.69 | 0 |
| May 02 2024 | 99.59 | 0.76 | 0.77% | 99.51 | 99.81 | 99.45 | 0 |
