ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

UC6MQT Unicredit Bank AG

103.45
0.01 (0.01%)
Last Updated: 03:17:55
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Unicredit Bank AG UC6MQT Italy Equity Warrant
  Price Change Change Percent Stock Price Last Traded
0.01 0.01% 103.45 03:17:55
Open Price Low Price High Price Close Price Prev Close
103.47 103.45 103.47 103.44
more quote information »

UC6MQT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

UC6MQT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2024 103.44 0.06 0.06% 103.45 103.46 103.40 0
Jun 17 2024 103.38 0.02 0.02% 103.43 103.43 103.36 0
Jun 14 2024 103.36 -0.11 -0.11% 103.51 103.51 103.34 0
Jun 13 2024 103.47 0.02 0.02% 103.46 103.53 103.45 0
Jun 12 2024 103.45 0.04 0.04% 103.46 103.46 103.45 0
Jun 11 2024 103.41 -0.05 -0.05% 103.48 103.48 103.40 0
Jun 10 2024 103.46 -0.02 -0.02% 103.49 103.49 103.46 0
Jun 07 2024 103.48 -0.02 -0.02% 103.49 103.50 103.48 0
Jun 06 2024 103.50 0.12 0.12% 103.42 103.50 103.40 0
Jun 05 2024 103.38 0.00 0.00% 103.39 103.39 103.38 0
Jun 04 2024 103.38 -0.02 -0.02% 103.44 103.44 103.37 0
Jun 03 2024 103.40 0.04 0.04% 103.37 103.40 103.36 0
May 31 2024 103.36 -0.04 -0.04% 103.42 103.42 103.36 0
May 30 2024 103.40 0.04 0.04% 103.37 103.40 103.37 0
May 29 2024 103.36 -0.02 -0.02% 103.37 103.37 103.36 0
May 28 2024 103.38 0.04 0.04% 103.36 103.38 103.36 0
May 27 2024 103.34 0.01 0.01% 103.39 103.39 103.33 0
May 24 2024 103.33 -0.05 -0.05% 103.36 103.36 103.33 0
May 23 2024 103.38 0.03 0.03% 103.34 103.39 103.32 0
May 22 2024 103.35 0.00 0.00% 103.36 103.37 103.35 0
May 21 2024 103.35 -0.49 -0.47% 103.35 103.35 103.33 0
May 20 2024 103.84 -0.02 -0.02% 103.88 103.88 103.82 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock