Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC6MQT | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03 | 0.03% | 103.51 | 03:18:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 103.51 | 103.51 | 103.51 | 103.48 |
UC6MQT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC6MQT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 103.48 | 0.04 | 0.04% | 103.47 | 103.48 | 103.45 | 0 |
| Jun 18 2024 | 103.44 | 0.06 | 0.06% | 103.45 | 103.46 | 103.40 | 0 |
| Jun 17 2024 | 103.38 | 0.02 | 0.02% | 103.43 | 103.43 | 103.36 | 0 |
| Jun 14 2024 | 103.36 | -0.11 | -0.11% | 103.51 | 103.51 | 103.34 | 0 |
| Jun 13 2024 | 103.47 | 0.02 | 0.02% | 103.46 | 103.53 | 103.45 | 0 |
| Jun 12 2024 | 103.45 | 0.04 | 0.04% | 103.46 | 103.46 | 103.45 | 0 |
| Jun 11 2024 | 103.41 | -0.05 | -0.05% | 103.48 | 103.48 | 103.40 | 0 |
| Jun 10 2024 | 103.46 | -0.02 | -0.02% | 103.49 | 103.49 | 103.46 | 0 |
| Jun 07 2024 | 103.48 | -0.02 | -0.02% | 103.49 | 103.50 | 103.48 | 0 |
| Jun 06 2024 | 103.50 | 0.12 | 0.12% | 103.42 | 103.50 | 103.40 | 0 |
| Jun 05 2024 | 103.38 | 0.00 | 0.00% | 103.39 | 103.39 | 103.38 | 0 |
| Jun 04 2024 | 103.38 | -0.02 | -0.02% | 103.44 | 103.44 | 103.37 | 0 |
| Jun 03 2024 | 103.40 | 0.04 | 0.04% | 103.37 | 103.40 | 103.36 | 0 |
| May 31 2024 | 103.36 | -0.04 | -0.04% | 103.42 | 103.42 | 103.36 | 0 |
| May 30 2024 | 103.40 | 0.04 | 0.04% | 103.37 | 103.40 | 103.37 | 0 |
| May 29 2024 | 103.36 | -0.02 | -0.02% | 103.37 | 103.37 | 103.36 | 0 |
| May 28 2024 | 103.38 | 0.04 | 0.04% | 103.36 | 103.38 | 103.36 | 0 |
| May 27 2024 | 103.34 | 0.01 | 0.01% | 103.39 | 103.39 | 103.33 | 0 |
| May 24 2024 | 103.33 | -0.05 | -0.05% | 103.36 | 103.36 | 103.33 | 0 |
| May 23 2024 | 103.38 | 0.03 | 0.03% | 103.34 | 103.39 | 103.32 | 0 |
| May 22 2024 | 103.35 | 0.00 | 0.00% | 103.36 | 103.37 | 103.35 | 0 |
| May 21 2024 | 103.35 | -0.49 | -0.47% | 103.35 | 103.35 | 103.33 | 0 |
| May 20 2024 | 103.84 | -0.02 | -0.02% | 103.88 | 103.88 | 103.82 | 0 |
