Unicredit Bank AG (UC6MQS)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729266900 | 101.41 | 0.11 | 0.11 | 101.36 | 101.41 | 101.36 | 0 |
| 1729180500 | 101.3 | -0.03 | -0.03 | 101.32 | 101.37 | 101.3 | 0 |
| 1729094100 | 101.33 | 0.16 | 0.16 | 101.2 | 101.33 | 101.2 | 0 |
| 1729007700 | 101.17 | 0.14 | 0.14 | 101.13 | 101.17 | 101.09 | 0 |
| 1728921300 | 101.03 | 0.07 | 0.07 | 100.95 | 101.03 | 100.94 | 0 |
| 1728662100 | 100.96 | 0.05 | 0.05 | 100.89 | 100.96 | 100.89 | 0 |
| 1728575700 | 100.91 | 0.09 | 0.09 | 100.87 | 100.91 | 100.84 | 0 |
| 1728489300 | 100.82 | 0.11 | 0.11 | 100.79 | 100.82 | 100.78 | 0 |
| 1728402900 | 100.71 | -0.15 | -0.15 | 100.72 | 100.76 | 100.65 | 0 |
| 1728316500 | 100.86 | 0 | 0.00 | 100.93 | 100.93 | 100.86 | 0 |
| 1728057300 | 100.86 | -0.06 | -0.06 | 100.76 | 100.86 | 100.76 | 0 |
| 1727970900 | 100.92 | -0.02 | -0.02 | 100.98 | 100.98 | 100.89 | 0 |
| 1727884500 | 100.94 | 0.2 | 0.20 | 100.86 | 100.94 | 100.65 | 0 |
| 1727798100 | 100.74 | -0.05 | -0.05 | 100.95 | 101.01 | 100.74 | 0 |
| 1727711700 | 100.79 | -0.35 | -0.35 | 100.93 | 100.95 | 100.66 | 0 |
| 1727452500 | 101.14 | 0.24 | 0.24 | 100.97 | 101.14 | 100.97 | 0 |
| 1727366100 | 100.9 | 0.16 | 0.16 | 100.78 | 100.92 | 100.78 | 0 |
| 1727279700 | 100.74 | -0.33 | -0.33 | 101.04 | 101.05 | 100.74 | 0 |
| 1727193300 | 101.07 | -0.25 | -0.25 | 101.03 | 101.08 | 101.03 | 0 |
| 1727106900 | 101.32 | 0.04 | 0.04 | 101.38 | 101.39 | 101.32 | 0 |
| 1726847700 | 101.28 | -0.06 | -0.06 | 101.25 | 101.28 | 101.15 | 0 |
| 1726761300 | 101.34 | 0 | 0.00 | 101.33 | 101.45 | 101.33 | 0 |
| 1726674900 | 101.34 | 0.05 | 0.05 | 101.19 | 101.34 | 101.18 | 0 |
| 1726588500 | 101.29 | 0.13 | 0.13 | 101.23 | 101.33 | 101.22 | 0 |
| 1726502100 | 101.16 | 0.13 | 0.13 | 101.02 | 101.16 | 101.02 | 0 |
| 1726242900 | 101.03 | 0.21 | 0.21 | 100.91 | 101.04 | 100.91 | 0 |
| 1726156500 | 100.82 | 0.4 | 0.40 | 100.77 | 100.82 | 100.63 | 0 |
| 1726070100 | 100.42 | -0.17 | -0.17 | 100.61 | 100.62 | 100.42 | 0 |
| 1725983700 | 100.59 | -0.18 | -0.18 | 100.82 | 100.82 | 100.42 | 0 |
| 1725897300 | 100.77 | 0 | 0.00 | 100.67 | 100.77 | 100.67 | 0 |
| 1725638100 | 100.77 | -0.29 | -0.29 | 101.01 | 101.03 | 100.76 | 0 |
| 1725551700 | 101.06 | -0.05 | -0.05 | 101.05 | 101.15 | 100.99 | 0 |
| 1725465300 | 101.11 | 0.11 | 0.11 | 101.01 | 101.12 | 101.01 | 0 |
| 1725378900 | 101 | 0.13 | 0.13 | 100.96 | 101.02 | 100.92 | 0 |
| 1725292500 | 100.87 | -0.1 | -0.10 | 100.99 | 100.99 | 100.87 | 0 |
| 1725033300 | 100.97 | 0.07 | 0.07 | 100.99 | 101.02 | 100.97 | 0 |
| 1724946900 | 100.9 | -0.01 | -0.01 | 101.03 | 101.07 | 100.9 | 0 |
| 1724860500 | 100.91 | -0.02 | -0.02 | 100.94 | 100.97 | 100.9 | 0 |
| 1724774100 | 100.93 | 0.08 | 0.08 | 100.91 | 100.99 | 100.91 | 0 |
| 1724687700 | 100.85 | -0.15 | -0.15 | 101.11 | 101.13 | 100.85 | 0 |
| 1724428500 | 101 | 0.2 | 0.20 | 100.79 | 101 | 100.79 | 0 |
| 1724342100 | 100.8 | 0.16 | 0.16 | 100.68 | 100.8 | 100.67 | 0 |
| 1724255700 | 100.64 | 0.13 | 0.13 | 100.48 | 100.73 | 100.48 | 0 |
| 1724169300 | 100.51 | -0.31 | -0.31 | 100.54 | 100.56 | 100.42 | 0 |
| 1724082900 | 100.82 | 0.21 | 0.21 | 100.87 | 100.92 | 100.76 | 0 |
| 1723823700 | 100.61 | 0.46 | 0.46 | 100.71 | 100.72 | 100.6 | 0 |
| 1723650900 | 100.15 | 0.09 | 0.09 | 100.25 | 100.28 | 100.1 | 0 |
| 1723564500 | 100.06 | 0.33 | 0.33 | 99.7 | 100.06 | 99.66 | 0 |
| 1723478100 | 99.73 | -0.11 | -0.11 | 99.95 | 99.99 | 99.6 | 0 |
| 1723218900 | 99.84 | -0.15 | -0.15 | 100.05 | 100.07 | 99.73 | 0 |
| 1723132500 | 99.99 | 0.51 | 0.51 | 99.42 | 99.99 | 99.29 | 0 |
| 1723046100 | 99.48 | 0.27 | 0.27 | 99.46 | 99.57 | 99.3 | 0 |
| 1722959700 | 99.21 | -0.3 | -0.30 | 99.79 | 99.79 | 99.08 | 0 |
| 1722873300 | 99.51 | -1.04 | -1.03 | 100.11 | 100.53 | 99.24 | 0 |
| 1722614100 | 100.55 | -0.38 | -0.38 | 100.86 | 100.86 | 100.48 | 0 |
| 1722527700 | 100.93 | 0.02 | 0.02 | 100.93 | 100.99 | 100.89 | 0 |
| 1722441300 | 100.91 | 0.09 | 0.09 | 100.79 | 100.94 | 100.77 | 0 |
| 1722354900 | 100.82 | 0.15 | 0.15 | 100.72 | 100.82 | 100.68 | 0 |
| 1722268500 | 100.67 | -0.11 | -0.11 | 100.95 | 100.95 | 100.61 | 0 |
| 1722009300 | 100.78 | -0.31 | -0.31 | 100.87 | 100.87 | 100.68 | 0 |
| 1721922900 | 101.09 | -0.47 | -0.46 | 101.08 | 101.15 | 100.35 | 0 |
| 1721836500 | 101.56 | 0.04 | 0.04 | 101.58 | 101.59 | 101.56 | 0 |
| 1721750100 | 101.52 | -0.49 | -0.48 | 101.63 | 101.69 | 101.52 | 0 |
| 1721663700 | 102.01 | -0.05 | -0.05 | 102.02 | 102.03 | 102.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
