Unicredit Bank AG (UC6MQS)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739379300 | 100.74 | -0.03 | -0.03 | 100.79 | 100.8 | 100.74 | 0 |
| 1739292900 | 100.77 | 0.02 | 0.02 | 100.76 | 100.78 | 100.76 | 0 |
| 1739206500 | 100.75 | -0.01 | -0.01 | 100.8 | 100.8 | 100.74 | 0 |
| 1738947300 | 100.76 | -0.06 | -0.06 | 100.78 | 100.79 | 100.74 | 0 |
| 1738860900 | 100.82 | -0.11 | -0.11 | 100.87 | 100.88 | 100.8 | 0 |
| 1738774500 | 100.93 | 0.07 | 0.07 | 100.92 | 100.94 | 100.92 | 0 |
| 1738688100 | 100.86 | 0.01 | 0.01 | 100.86 | 100.87 | 100.83 | 0 |
| 1738601700 | 100.85 | -0.06 | -0.06 | 100.86 | 100.86 | 100.8 | 0 |
| 1738342500 | 100.91 | 0.02 | 0.02 | 100.9 | 100.91 | 100.89 | 0 |
| 1738256100 | 100.89 | 0.02 | 0.02 | 100.88 | 100.89 | 100.87 | 0 |
| 1738169700 | 100.87 | 0 | 0.00 | 100.88 | 100.88 | 100.87 | 0 |
| 1738083300 | 100.87 | -0.02 | -0.02 | 100.9 | 100.91 | 100.87 | 0 |
| 1737996900 | 100.89 | 0.04 | 0.04 | 100.83 | 100.89 | 100.83 | 0 |
| 1737737700 | 100.85 | 0.04 | 0.04 | 100.85 | 100.86 | 100.84 | 0 |
| 1737651300 | 100.81 | 0.02 | 0.02 | 100.82 | 100.82 | 100.81 | 0 |
| 1737564900 | 100.79 | -0.04 | -0.04 | 100.86 | 100.86 | 100.79 | 0 |
| 1737478500 | 100.83 | -0.61 | -0.60 | 101.47 | 101.47 | 100.83 | 0 |
| 1737392100 | 101.44 | 0.25 | 0.25 | 101.24 | 101.54 | 101.24 | 0 |
| 1737132900 | 101.19 | 0.08 | 0.08 | 101.16 | 101.19 | 101.16 | 0 |
| 1737046500 | 101.11 | 0.02 | 0.02 | 101.12 | 101.12 | 101.1 | 0 |
| 1736960100 | 101.09 | 0.16 | 0.16 | 101.03 | 101.1 | 101.03 | 0 |
| 1736873700 | 100.93 | 0.06 | 0.06 | 100.96 | 100.99 | 100.93 | 0 |
| 1736787300 | 100.87 | -0.06 | -0.06 | 100.91 | 100.91 | 100.87 | 0 |
| 1736528100 | 100.93 | -0.26 | -0.26 | 101.04 | 101.04 | 100.93 | 0 |
| 1736441700 | 101.19 | 0.26 | 0.26 | 101 | 101.31 | 101 | 0 |
| 1736355300 | 100.93 | -0.07 | -0.07 | 100.99 | 100.99 | 100.93 | 0 |
| 1736268900 | 101 | -0.08 | -0.08 | 101.09 | 101.09 | 101 | 0 |
| 1736182500 | 101.08 | 0.07 | 0.07 | 101.08 | 101.12 | 101.04 | 0 |
| 1735923300 | 101.01 | -0.1 | -0.10 | 101.05 | 101.05 | 101.01 | 0 |
| 1735836900 | 101.11 | 0.03 | 0.03 | 101.11 | 101.12 | 101.09 | 0 |
| 1735577700 | 101.08 | 0.07 | 0.07 | 101.04 | 101.08 | 101 | 0 |
| 1735318500 | 101.01 | 0.08 | 0.08 | 101.06 | 101.08 | 101.01 | 0 |
| 1734972900 | 100.93 | 0.05 | 0.05 | 100.94 | 100.96 | 100.92 | 0 |
| 1734713700 | 100.88 | 0.06 | 0.06 | 100.86 | 100.91 | 100.83 | 0 |
| 1734627300 | 100.82 | -0.08 | -0.08 | 100.85 | 100.91 | 100.82 | 0 |
| 1734540900 | 100.9 | 0.14 | 0.14 | 100.79 | 100.9 | 100.78 | 0 |
| 1734454500 | 100.76 | -0.44 | -0.43 | 100.76 | 100.77 | 100.76 | 0 |
| 1734368100 | 101.2 | -0.12 | -0.12 | 101.28 | 101.29 | 101.17 | 0 |
| 1734108900 | 101.32 | -0.03 | -0.03 | 101.41 | 101.42 | 101.32 | 0 |
| 1734022500 | 101.35 | -0.06 | -0.06 | 101.34 | 101.36 | 101.33 | 0 |
| 1733936100 | 101.41 | 0.04 | 0.04 | 101.38 | 101.41 | 101.35 | 0 |
| 1733849700 | 101.37 | 0.03 | 0.03 | 101.36 | 101.38 | 101.35 | 0 |
| 1733763300 | 101.34 | 0.08 | 0.08 | 101.29 | 101.35 | 101.29 | 0 |
| 1733504100 | 101.26 | -0.01 | -0.01 | 101.25 | 101.26 | 101.25 | 0 |
| 1733417700 | 101.27 | -0.04 | -0.04 | 101.35 | 101.35 | 101.26 | 0 |
| 1733331300 | 101.31 | -0.05 | -0.05 | 101.35 | 101.35 | 101.31 | 0 |
| 1733244900 | 101.36 | -0.06 | -0.06 | 101.38 | 101.39 | 101.36 | 0 |
| 1733158500 | 101.42 | 0.08 | 0.08 | 101.35 | 101.42 | 101.35 | 0 |
| 1732899300 | 101.34 | -0.04 | -0.04 | 101.39 | 101.41 | 101.34 | 0 |
| 1732812900 | 101.38 | 0.07 | 0.07 | 101.37 | 101.38 | 101.37 | 0 |
| 1732726500 | 101.31 | -0.02 | -0.02 | 101.31 | 101.31 | 101.29 | 0 |
| 1732640100 | 101.33 | -0.49 | -0.48 | 101.36 | 101.37 | 101.33 | 0 |
| 1732553700 | 101.82 | 0.07 | 0.07 | 101.82 | 101.83 | 101.81 | 0 |
| 1732294500 | 101.75 | 0.24 | 0.24 | 101.57 | 101.75 | 101.57 | 0 |
| 1732208100 | 101.51 | -0.04 | -0.04 | 101.54 | 101.58 | 101.5 | 0 |
| 1732121700 | 101.55 | -0.05 | -0.05 | 101.59 | 101.59 | 101.54 | 0 |
| 1732035300 | 101.6 | 0 | 0.00 | 101.63 | 101.63 | 101.56 | 0 |
| 1731948900 | 101.6 | 0 | 0.00 | 101.61 | 101.61 | 101.58 | 0 |
| 1731689700 | 101.6 | -0.07 | -0.07 | 101.6 | 101.61 | 101.59 | 0 |
| 1731603300 | 101.67 | 0.13 | 0.13 | 101.55 | 101.67 | 101.55 | 0 |
| 1731516900 | 101.54 | 0.02 | 0.02 | 101.53 | 101.54 | 101.52 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
