Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
UC6MQQ Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 102.90 | -0.01 | -0.01% | 102.92 | 102.92 | 102.90 | 0 |
| Jun 17 2024 | 102.91 | 0.07 | 0.07% | 102.89 | 102.91 | 102.89 | 0 |
| Jun 14 2024 | 102.84 | -0.07 | -0.07% | 102.95 | 102.95 | 102.84 | 0 |
| Jun 13 2024 | 102.91 | -0.04 | -0.04% | 102.92 | 102.92 | 102.91 | 0 |
| Jun 12 2024 | 102.95 | 0.09 | 0.09% | 102.89 | 102.95 | 102.88 | 0 |
| Jun 11 2024 | 102.86 | 0.02 | 0.02% | 102.93 | 102.93 | 102.86 | 0 |
| Jun 10 2024 | 102.84 | 0.00 | 0.00% | 102.84 | 102.84 | 102.84 | 0 |
| Jun 07 2024 | 102.84 | -0.06 | -0.06% | 102.84 | 102.84 | 102.84 | 0 |
| Jun 06 2024 | 102.90 | -0.02 | -0.02% | 102.91 | 102.91 | 102.90 | 0 |
| Jun 05 2024 | 102.92 | 0.02 | 0.02% | 102.91 | 102.92 | 102.91 | 0 |
| Jun 04 2024 | 102.90 | 0.02 | 0.02% | 102.89 | 102.90 | 102.89 | 0 |
| Jun 03 2024 | 102.88 | 0.00 | 0.00% | 102.89 | 102.89 | 102.88 | 0 |
| May 31 2024 | 102.88 | 0.01 | 0.01% | 102.89 | 102.89 | 102.88 | 0 |
| May 30 2024 | 102.87 | 0.05 | 0.05% | 102.85 | 102.87 | 102.85 | 0 |
| May 29 2024 | 102.82 | 0.06 | 0.06% | 102.81 | 102.82 | 102.81 | 0 |
| May 28 2024 | 102.76 | 0.12 | 0.12% | 102.69 | 102.76 | 102.68 | 0 |
| May 27 2024 | 102.64 | 0.01 | 0.01% | 102.62 | 102.64 | 102.58 | 0 |
| May 24 2024 | 102.63 | 0.15 | 0.15% | 102.56 | 102.63 | 102.56 | 0 |
| May 23 2024 | 102.48 | -0.15 | -0.15% | 102.61 | 102.61 | 102.48 | 0 |
| May 22 2024 | 102.63 | 0.06 | 0.06% | 102.53 | 102.63 | 102.46 | 0 |
| May 21 2024 | 102.57 | -0.47 | -0.46% | 102.55 | 102.57 | 102.49 | 0 |
| May 20 2024 | 103.04 | 0.00 | 0.00% | 103.05 | 103.05 | 103.04 | 0 |
| May 17 2024 | 103.04 | 0.02 | 0.02% | 103.04 | 103.04 | 103.04 | 0 |
| May 16 2024 | 103.02 | 0.01 | 0.01% | 103.04 | 103.04 | 103.02 | 0 |
| May 15 2024 | 103.01 | 0.02 | 0.02% | 102.97 | 103.03 | 102.97 | 0 |
| May 14 2024 | 102.99 | 0.05 | 0.05% | 102.98 | 102.99 | 102.98 | 0 |
| May 13 2024 | 102.94 | 0.10 | 0.10% | 102.87 | 102.94 | 102.87 | 0 |
| May 10 2024 | 102.84 | 0.01 | 0.01% | 102.85 | 102.85 | 102.84 | 0 |
| May 09 2024 | 102.83 | 0.08 | 0.08% | 102.81 | 102.89 | 102.77 | 0 |
| May 08 2024 | 102.75 | 0.03 | 0.03% | 102.76 | 102.76 | 102.75 | 0 |
| May 07 2024 | 102.72 | -0.03 | -0.03% | 102.80 | 102.80 | 102.72 | 0 |
| May 06 2024 | 102.75 | 0.03 | 0.03% | 102.77 | 102.77 | 102.75 | 0 |
| May 03 2024 | 102.72 | 0.09 | 0.09% | 102.66 | 102.72 | 102.66 | 0 |
| May 02 2024 | 102.63 | 0.17 | 0.17% | 102.59 | 102.63 | 102.57 | 0 |
| Apr 30 2024 | 102.46 | -0.33 | -0.32% | 102.78 | 102.78 | 102.46 | 0 |
| Apr 29 2024 | 102.79 | 0.10 | 0.10% | 102.73 | 102.79 | 102.73 | 0 |
| Apr 26 2024 | 102.69 | 0.11 | 0.11% | 102.65 | 102.69 | 102.63 | 0 |
| Apr 25 2024 | 102.58 | -0.06 | -0.06% | 102.75 | 102.75 | 102.58 | 0 |
| Apr 24 2024 | 102.64 | 0.23 | 0.22% | 102.49 | 102.64 | 102.46 | 0 |
| Apr 23 2024 | 102.41 | -0.47 | -0.46% | 102.43 | 102.43 | 102.35 | 0 |
| Apr 22 2024 | 102.88 | 0.07 | 0.07% | 102.88 | 102.88 | 102.82 | 0 |
| Apr 19 2024 | 102.81 | -0.07 | -0.07% | 102.83 | 102.83 | 102.69 | 0 |
| Apr 18 2024 | 102.88 | -0.04 | -0.04% | 102.93 | 102.93 | 102.87 | 0 |
| Apr 17 2024 | 102.92 | 0.09 | 0.09% | 102.80 | 102.92 | 102.80 | 0 |
| Apr 16 2024 | 102.83 | -0.31 | -0.30% | 102.99 | 103.02 | 102.77 | 0 |
| Apr 15 2024 | 103.14 | 0.05 | 0.05% | 103.13 | 103.14 | 103.13 | 0 |
| Apr 12 2024 | 103.09 | 0.07 | 0.07% | 103.15 | 103.15 | 103.09 | 0 |
| Apr 11 2024 | 103.02 | -0.06 | -0.06% | 103.04 | 103.08 | 102.89 | 0 |
| Apr 10 2024 | 103.08 | -0.06 | -0.06% | 103.19 | 103.19 | 103.02 | 0 |
| Apr 09 2024 | 103.14 | 0.03 | 0.03% | 103.14 | 103.14 | 103.14 | 0 |
| Apr 08 2024 | 103.11 | 0.07 | 0.07% | 103.06 | 103.15 | 103.06 | 0 |
| Apr 05 2024 | 103.04 | -0.14 | -0.14% | 103.07 | 103.12 | 103.04 | 0 |
| Apr 04 2024 | 103.18 | 0.16 | 0.16% | 103.10 | 103.18 | 103.10 | 0 |
| Apr 03 2024 | 103.02 | 0.03 | 0.03% | 103.02 | 103.08 | 103.02 | 0 |
| Apr 02 2024 | 102.99 | 0.03 | 0.03% | 102.98 | 103.05 | 102.93 | 0 |
| Mar 28 2024 | 102.96 | 0.05 | 0.05% | 102.92 | 102.96 | 102.90 | 0 |
| Mar 27 2024 | 102.91 | 0.05 | 0.05% | 102.99 | 102.99 | 102.91 | 0 |
| Mar 26 2024 | 102.86 | -0.34 | -0.33% | 102.73 | 102.86 | 102.73 | 0 |
| Mar 25 2024 | 103.20 | 0.06 | 0.06% | 103.17 | 103.20 | 103.14 | 0 |
| Mar 22 2024 | 103.14 | 0.06 | 0.06% | 103.10 | 103.14 | 103.08 | 0 |
| Mar 21 2024 | 103.08 | 0.18 | 0.17% | 103.01 | 103.08 | 103.01 | 0 |
