Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC6MQQ | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.01% | 102.90 | 03:18:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 102.92 | 102.90 | 102.92 | 102.91 |
UC6MQQ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC6MQQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 102.91 | 0.07 | 0.07% | 102.89 | 102.91 | 102.89 | 0 |
| Jun 14 2024 | 102.84 | -0.07 | -0.07% | 102.95 | 102.95 | 102.84 | 0 |
| Jun 13 2024 | 102.91 | -0.04 | -0.04% | 102.92 | 102.92 | 102.91 | 0 |
| Jun 12 2024 | 102.95 | 0.09 | 0.09% | 102.89 | 102.95 | 102.88 | 0 |
| Jun 11 2024 | 102.86 | 0.00 | 0.00% | 102.93 | 102.93 | 102.86 | 0 |
| Jun 10 2024 | 102.86 | 0.02 | 0.02% | 102.82 | 102.86 | 102.82 | 0 |
| Jun 07 2024 | 102.84 | -0.06 | -0.06% | 102.84 | 102.84 | 102.84 | 0 |
| Jun 06 2024 | 102.90 | -0.02 | -0.02% | 102.91 | 102.91 | 102.90 | 0 |
| Jun 05 2024 | 102.92 | 0.02 | 0.02% | 102.91 | 102.92 | 102.91 | 0 |
| Jun 04 2024 | 102.90 | 0.02 | 0.02% | 102.89 | 102.90 | 102.89 | 0 |
| Jun 03 2024 | 102.88 | 0.00 | 0.00% | 102.89 | 102.89 | 102.88 | 0 |
| May 31 2024 | 102.88 | 0.01 | 0.01% | 102.89 | 102.89 | 102.88 | 0 |
| May 30 2024 | 102.87 | 0.05 | 0.05% | 102.85 | 102.87 | 102.85 | 0 |
| May 29 2024 | 102.82 | 0.06 | 0.06% | 102.81 | 102.82 | 102.81 | 0 |
| May 28 2024 | 102.76 | 0.12 | 0.12% | 102.69 | 102.76 | 102.68 | 0 |
| May 27 2024 | 102.64 | 0.01 | 0.01% | 102.62 | 102.64 | 102.58 | 0 |
| May 24 2024 | 102.63 | 0.15 | 0.15% | 102.56 | 102.63 | 102.56 | 0 |
| May 23 2024 | 102.48 | -0.15 | -0.15% | 102.61 | 102.61 | 102.48 | 0 |
| May 22 2024 | 102.63 | 0.06 | 0.06% | 102.53 | 102.63 | 102.46 | 0 |
| May 21 2024 | 102.57 | -0.47 | -0.46% | 102.55 | 102.57 | 102.49 | 0 |
| May 20 2024 | 103.04 | 0.00 | 0.00% | 103.05 | 103.05 | 103.04 | 0 |
