Unicredit Bank Historical Data - UC6MQN

Company Name	Stock Ticker Symbol	Market	Type
Unicredit Bank AG	UC6MQN	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	100.15	11:03:16

Open Price	Low Price	High Price	Close Price	Prev Close
100.27	100.15	100.40		100.15

UC6MQN Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	100.15	0.00	0.00%	100.27	100.40	100.15	0
May 30 2024	100.15	0.08	0.08%	100.18	100.51	100.14	0
May 29 2024	100.07	0.03	0.03%	100.02	100.18	99.91	0
May 28 2024	100.04	0.04	0.04%	100.05	100.18	99.80	0
May 27 2024	100.00	-0.07	-0.07%	100.03	100.03	99.85	0
May 24 2024	100.07	0.15	0.15%	99.81	100.07	99.77	0
May 23 2024	99.92	-0.16	-0.16%	100.11	100.27	99.77	0
May 22 2024	100.08	-0.07	-0.07%	100.19	100.20	100.01	0
May 21 2024	100.15	-0.24	-0.24%	99.86	100.15	99.81	50
May 20 2024	100.39	-0.22	-0.22%	100.65	100.65	100.39	0
May 17 2024	100.61	0.18	0.18%	100.38	100.61	100.29	0
May 16 2024	100.43	0.20	0.20%	100.41	100.49	100.26	0
May 15 2024	100.23	-0.23	-0.23%	100.45	100.68	100.12	0
May 14 2024	100.46	0.37	0.37%	100.14	100.48	100.08	0
May 13 2024	100.09	0.26	0.26%	99.95	100.33	99.95	0
May 10 2024	99.83	-0.13	-0.13%	100.13	100.17	99.78	0
May 09 2024	99.96	-0.09	-0.09%	100.07	100.15	99.91	0
May 08 2024	100.05	-0.17	-0.17%	100.19	100.19	99.57	0
May 07 2024	100.22	0.15	0.15%	100.23	100.30	99.97	0
May 06 2024	100.07	0.24	0.24%	100.02	100.39	100.02	0
May 03 2024	99.83	-0.06	-0.06%	99.98	100.18	99.78	0
May 02 2024	99.89	-0.03	-0.03%	100.08	100.23	99.52	0