Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC6MQL | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.07 | 0.07% | 102.02 | 09:09:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 102.15 | 101.95 | 102.25 | 102.02 | 101.95 |
UC6MQL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC6MQL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 101.95 | -0.43 | -0.42% | 102.37 | 102.37 | 101.66 | 0 |
| Jun 13 2024 | 102.38 | -0.16 | -0.16% | 102.55 | 102.56 | 102.38 | 0 |
| Jun 12 2024 | 102.54 | 0.16 | 0.16% | 102.46 | 102.54 | 102.46 | 0 |
| Jun 11 2024 | 102.38 | 0.03 | 0.03% | 102.42 | 102.50 | 102.36 | 0 |
| Jun 10 2024 | 102.35 | -0.08 | -0.08% | 102.76 | 102.76 | 102.35 | 450 |
| Jun 07 2024 | 102.43 | -0.42 | -0.41% | 102.48 | 102.49 | 102.43 | 0 |
| Jun 06 2024 | 102.85 | 0.52 | 0.51% | 102.40 | 102.85 | 102.37 | 0 |
| Jun 05 2024 | 102.33 | -0.06 | -0.06% | 102.42 | 102.42 | 102.33 | 0 |
| Jun 04 2024 | 102.39 | 0.12 | 0.12% | 102.46 | 102.78 | 102.39 | 20 |
| Jun 03 2024 | 102.27 | -0.12 | -0.12% | 102.43 | 102.45 | 102.27 | 0 |
| May 31 2024 | 102.39 | 0.16 | 0.16% | 102.51 | 102.55 | 102.39 | 0 |
| May 30 2024 | 102.23 | -0.25 | -0.24% | 102.37 | 102.41 | 102.20 | 0 |
| May 29 2024 | 102.48 | 0.22 | 0.22% | 102.43 | 102.48 | 101.94 | 20 |
| May 28 2024 | 102.26 | -0.12 | -0.12% | 102.42 | 102.49 | 102.26 | 0 |
| May 27 2024 | 102.38 | 0.09 | 0.09% | 102.28 | 102.38 | 102.04 | 0 |
| May 24 2024 | 102.29 | 0.09 | 0.09% | 102.24 | 102.29 | 102.23 | 0 |
| May 23 2024 | 102.20 | -0.13 | -0.13% | 102.36 | 102.62 | 102.20 | 70 |
| May 22 2024 | 102.33 | -0.17 | -0.17% | 102.44 | 102.44 | 102.33 | 0 |
| May 21 2024 | 102.50 | -0.52 | -0.50% | 102.49 | 102.57 | 102.44 | 0 |
| May 20 2024 | 103.02 | -0.06 | -0.06% | 103.11 | 103.19 | 102.67 | 100 |
| May 17 2024 | 103.08 | 0.06 | 0.06% | 103.03 | 103.09 | 102.67 | 1 |
