Unicredit Bank AG (UC6M1E)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 66.349999 | -0.2 | -0.30 | 67.08 | 67.11 | 65.06 | 0 |
| 1734713700 | 66.55 | 0.5 | 0.76 | 63.06 | 66.66 | 60.31 | 0 |
| 1734627300 | 66.05 | -5.73 | -7.98 | 65.29 | 66.62 | 64.73 | 0 |
| 1734540900 | 71.78 | -0.46 | -0.64 | 71.99 | 72.64 | 71.18 | 0 |
| 1734454500 | 72.24 | 0.02 | 0.03 | 72.36 | 73.02 | 71.34 | 0 |
| 1734368100 | 72.22 | 3.3 | 4.79 | 69.75 | 72.22 | 69.75 | 0 |
| 1734108900 | 68.92 | -0.28 | -0.40 | 69.59 | 70.92 | 68.82 | 0 |
| 1734022500 | 69.2 | -0.35 | -0.50 | 69.4 | 69.47 | 68.37 | 0 |
| 1733936100 | 69.55 | 2.76 | 4.13 | 66.33 | 69.55 | 66.33 | 0 |
| 1733849700 | 66.79 | 0.13 | 0.20 | 66.37 | 67.99 | 66.31 | 0 |
| 1733763300 | 66.66 | -1.04 | -1.54 | 68.61 | 68.61 | 66.01 | 0 |
| 1733504100 | 67.7 | 0.75 | 1.12 | 66.43 | 68.01 | 66.09 | 0 |
| 1733417700 | 66.95 | 0.35 | 0.53 | 66.92 | 67.23 | 66.69 | 0 |
| 1733331300 | 66.599999 | 1.91 | 2.95 | 65.62 | 66.87 | 65.59 | 0 |
| 1733244900 | 64.69 | 0.48 | 0.75 | 64.54 | 64.69 | 63.69 | 0 |
| 1733158500 | 64.209999 | 2.28 | 3.68 | 61.93 | 64.39 | 61.76 | 0 |
| 1732899300 | 61.93 | 0.81 | 1.33 | 60.84 | 61.98 | 60.36 | 0 |
| 1732812900 | 61.12 | 1.64 | 2.76 | 60.83 | 61.25 | 60.61 | 0 |
| 1732726500 | 59.48 | -2.71 | -4.36 | 62.21 | 62.27 | 59.25 | 0 |
| 1732640100 | 62.19 | 0.24 | 0.39 | 61.42 | 62.45 | 61.06 | 0 |
| 1732553700 | 61.95 | 1.21 | 1.99 | 62.19 | 62.86 | 61.23 | 0 |
| 1732294500 | 60.74 | 0.41 | 0.68 | 60.77 | 61.47 | 60.07 | 0 |
| 1732208100 | 60.33 | 2.04 | 3.50 | 58.82 | 61.12 | 57.88 | 0 |
| 1732121700 | 58.29 | -0.5 | -0.85 | 60.33 | 60.44 | 57.54 | 0 |
| 1732035300 | 58.79 | -0.49 | -0.83 | 58.85 | 58.97 | 56.32 | 0 |
| 1731948900 | 59.28 | 1.19 | 2.05 | 58.21 | 59.28 | 57.34 | 0 |
| 1731689700 | 58.09 | -4.88 | -7.75 | 60.75 | 60.78 | 57.95 | 0 |
| 1731603300 | 62.97 | -0.36 | -0.57 | 63.39 | 64.09 | 62.55 | 0 |
| 1731516900 | 63.33 | -0.1 | -0.16 | 63.14 | 63.86 | 62.8 | 0 |
| 1731430500 | 63.43 | -0.03 | -0.05 | 63.5 | 63.91 | 63 | 0 |
| 1731344100 | 63.46 | 0.31 | 0.49 | 64.05 | 64.64 | 63.08 | 0 |
| 1731084900 | 63.15 | 0.85 | 1.36 | 63.11 | 63.15 | 62.02 | 0 |
| 1730998500 | 62.3 | 3.31 | 5.61 | 60.34 | 62.3 | 60.28 | 0 |
| 1730912100 | 58.99 | 5.17 | 9.61 | 57.95 | 59.37 | 57.57 | 0 |
| 1730825700 | 53.82 | 1 | 1.89 | 52.2 | 53.87 | 52.13 | 0 |
| 1730739300 | 52.82 | -0.66 | -1.23 | 52.77 | 53.16 | 51.5 | 0 |
| 1730480100 | 53.48 | 1.52 | 2.93 | 52.03 | 53.95 | 52.01 | 0 |
| 1730393700 | 51.96 | -5.33 | -9.30 | 54.41 | 55.01 | 51.64 | 0 |
| 1730307300 | 57.29 | -0.05 | -0.09 | 58.45 | 58.49 | 56.64 | 0 |
| 1730220900 | 57.34 | 0.69 | 1.22 | 56.62 | 57.41 | 55.84 | 0 |
| 1730134500 | 56.65 | -0.85 | -1.48 | 57.51 | 57.76 | 56.38 | 0 |
| 1729871700 | 57.5 | 2.68 | 4.89 | 55.14 | 57.95 | 55.08 | 0 |
| 1729785300 | 54.82 | 0.06 | 0.11 | 54.75 | 55.58 | 54.5 | 0 |
| 1729698900 | 54.76 | -1.12 | -2.00 | 56.26 | 56.7 | 54.76 | 0 |
| 1729612500 | 55.88 | 1.08 | 1.97 | 55.54 | 56.2 | 54.96 | 0 |
| 1729526100 | 54.8 | -1.09 | -1.95 | 55.38 | 56.49 | 54.63 | 0 |
| 1729266900 | 55.89 | 0.35 | 0.63 | 55.31 | 56.01 | 55.28 | 60 |
| 1729180500 | 55.54 | 1.51 | 2.79 | 55.42 | 56.89 | 55 | 0 |
| 1729094100 | 54.03 | -0.79 | -1.44 | 54.76 | 54.82 | 53.24 | 0 |
| 1729007700 | 54.82 | -1.27 | -2.26 | 56.73 | 57 | 54.53 | 0 |
| 1728921300 | 56.09 | 1.23 | 2.24 | 55.09 | 57.13 | 54.95 | 0 |
| 1728662100 | 54.86 | -0.12 | -0.22 | 54.78 | 55.19 | 54.01 | 0 |
| 1728575700 | 54.98 | 0.53 | 0.97 | 54.99 | 55.1 | 54.04 | 0 |
| 1728489300 | 54.45 | 1.42 | 2.68 | 52.94 | 54.5 | 52.79 | 42 |
| 1728402900 | 53.03 | 0.71 | 1.36 | 50.61 | 53.34 | 50.37 | 0 |
| 1728316500 | 52.32 | 0.92 | 1.79 | 52.64 | 52.8 | 51.5 | 0 |
| 1728057300 | 51.4 | 0.9 | 1.78 | 50.72 | 53.24 | 50.49 | 0 |
| 1727970900 | 50.5 | -0.46 | -0.90 | 50.24 | 51.52 | 49.33 | 0 |
| 1727884500 | 50.96 | 1.79 | 3.64 | 49.78 | 51.12 | 49.26 | 0 |
| 1727798100 | 49.17 | -2.88 | -5.53 | 52.6 | 53.18 | 48.83 | 0 |
| 1727711700 | 52.05 | -0.21 | -0.40 | 51.59 | 52.24 | 50.96 | 0 |
| 1727452500 | 52.26 | 0.25 | 0.48 | 52.51 | 53.42 | 52.26 | 0 |
| 1727366100 | 52.01 | 0 | 0.00 | 54 | 54.91 | 51.86 | 12 |
| 1727279700 | 52.01 | 0.89 | 1.74 | 50.66 | 52.26 | 50.64 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
