Unicredit Bank AG (UC6M1E)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731948900 | 59.28 | 1.19 | 2.05 | 58.21 | 59.28 | 57.34 | 0 |
| 1731689700 | 58.09 | -4.88 | -7.75 | 60.75 | 60.78 | 57.95 | 0 |
| 1731603300 | 62.97 | -0.36 | -0.57 | 63.39 | 64.09 | 62.55 | 0 |
| 1731516900 | 63.33 | -0.1 | -0.16 | 63.14 | 63.86 | 62.8 | 0 |
| 1731430500 | 63.43 | -0.03 | -0.05 | 63.5 | 63.91 | 63 | 0 |
| 1731344100 | 63.46 | 0.31 | 0.49 | 64.05 | 64.64 | 63.08 | 0 |
| 1731084900 | 63.15 | 0.85 | 1.36 | 63.11 | 63.15 | 62.02 | 0 |
| 1730998500 | 62.3 | 3.31 | 5.61 | 60.34 | 62.3 | 60.28 | 0 |
| 1730912100 | 58.99 | 5.17 | 9.61 | 57.95 | 59.37 | 57.57 | 0 |
| 1730825700 | 53.82 | 1 | 1.89 | 52.2 | 53.87 | 52.13 | 0 |
| 1730739300 | 52.82 | -0.66 | -1.23 | 52.77 | 53.16 | 51.5 | 0 |
| 1730480100 | 53.48 | 1.52 | 2.93 | 52.03 | 53.95 | 52.01 | 0 |
| 1730393700 | 51.96 | -5.33 | -9.30 | 54.41 | 55.01 | 51.64 | 0 |
| 1730307300 | 57.29 | -0.05 | -0.09 | 58.45 | 58.49 | 56.64 | 0 |
| 1730220900 | 57.34 | 0.69 | 1.22 | 56.62 | 57.41 | 55.84 | 0 |
| 1730134500 | 56.65 | -0.85 | -1.48 | 57.51 | 57.76 | 56.38 | 0 |
| 1729871700 | 57.5 | 2.68 | 4.89 | 55.14 | 57.95 | 55.08 | 0 |
| 1729785300 | 54.82 | 0.06 | 0.11 | 54.75 | 55.58 | 54.5 | 0 |
| 1729698900 | 54.76 | -1.12 | -2.00 | 56.26 | 56.7 | 54.76 | 0 |
| 1729612500 | 55.88 | 1.08 | 1.97 | 55.54 | 56.2 | 54.96 | 0 |
| 1729526100 | 54.8 | -1.09 | -1.95 | 55.38 | 56.49 | 54.63 | 0 |
| 1729266900 | 55.89 | 0.35 | 0.63 | 55.31 | 56.01 | 55.28 | 60 |
| 1729180500 | 55.54 | 1.51 | 2.79 | 55.42 | 56.89 | 55 | 0 |
| 1729094100 | 54.03 | -0.79 | -1.44 | 54.76 | 54.82 | 53.24 | 0 |
| 1729007700 | 54.82 | -1.27 | -2.26 | 56.73 | 57 | 54.53 | 0 |
| 1728921300 | 56.09 | 1.23 | 2.24 | 55.09 | 57.13 | 54.95 | 0 |
| 1728662100 | 54.86 | -0.12 | -0.22 | 54.78 | 55.19 | 54.01 | 0 |
| 1728575700 | 54.98 | 0.53 | 0.97 | 54.99 | 55.1 | 54.04 | 0 |
| 1728489300 | 54.45 | 1.42 | 2.68 | 52.94 | 54.5 | 52.79 | 42 |
| 1728402900 | 53.03 | 0.71 | 1.36 | 50.61 | 53.34 | 50.37 | 0 |
| 1728316500 | 52.32 | 0.92 | 1.79 | 52.64 | 52.8 | 51.5 | 0 |
| 1728057300 | 51.4 | 0.9 | 1.78 | 50.72 | 53.24 | 50.49 | 0 |
| 1727970900 | 50.5 | -0.46 | -0.90 | 50.24 | 51.52 | 49.33 | 0 |
| 1727884500 | 50.96 | 1.79 | 3.64 | 49.78 | 51.12 | 49.26 | 0 |
| 1727798100 | 49.17 | -2.88 | -5.53 | 52.6 | 53.18 | 48.83 | 0 |
| 1727711700 | 52.05 | -0.21 | -0.40 | 51.59 | 52.24 | 50.96 | 0 |
| 1727452500 | 52.26 | 0.25 | 0.48 | 52.51 | 53.42 | 52.26 | 0 |
| 1727366100 | 52.01 | 0 | 0.00 | 54 | 54.91 | 51.86 | 12 |
| 1727279700 | 52.01 | 0.89 | 1.74 | 50.66 | 52.26 | 50.64 | 0 |
| 1727193300 | 51.12 | 0.26 | 0.51 | 51.31 | 51.66 | 49.76 | 0 |
| 1727106900 | 50.86 | 1.52 | 3.08 | 50.96 | 51.15 | 49.95 | 0 |
| 1726847700 | 49.34 | -2.02 | -3.93 | 50.35 | 50.65 | 49.08 | 0 |
| 1726761300 | 51.36 | 4.2 | 8.91 | 49.29 | 51.53 | 49.06 | 0 |
| 1726674900 | 47.16 | -1.04 | -2.16 | 47.62 | 47.83 | 47 | 0 |
| 1726588500 | 48.2 | 1.33 | 2.84 | 47.43 | 48.76 | 47.43 | 0 |
| 1726502100 | 46.87 | -1.4 | -2.90 | 47.83 | 48.24 | 46.27 | 0 |
| 1726242900 | 48.27 | 1.75 | 3.76 | 47.55 | 48.3 | 47.28 | 0 |
| 1726156500 | 46.52 | 5.53 | 13.49 | 46.58 | 46.98 | 45.7 | 0 |
| 1726070100 | 40.99 | -0.74 | -1.77 | 41.79 | 43.08 | 39.84 | 0 |
| 1725983700 | 41.73 | 1.95 | 4.90 | 40.41 | 42.08 | 40.05 | 0 |
| 1725897300 | 39.78 | 0.7 | 1.79 | 39.62 | 41.04 | 39.29 | 0 |
| 1725638100 | 39.08 | -3.33 | -7.85 | 42.06 | 43.12 | 38.9 | 15 |
| 1725551700 | 42.41 | -1.48 | -3.37 | 42.81 | 44.82 | 41.96 | 0 |
| 1725465300 | 43.89 | -1.64 | -3.60 | 42.68 | 44.36 | 42.24 | 0 |
| 1725378900 | 45.53 | -3.98 | -8.04 | 48.81 | 49.43 | 45.28 | 0 |
| 1725292500 | 49.51 | 1.73 | 3.62 | 48.78 | 49.65 | 48.35 | 0 |
| 1725033300 | 47.78 | -1.36 | -2.77 | 47.89 | 49.13 | 47.69 | 0 |
| 1724946900 | 49.14 | 2.45 | 5.25 | 46.43 | 49.73 | 46.43 | 0 |
| 1724860500 | 46.69 | -2.33 | -4.75 | 49.07 | 49.52 | 46.61 | 0 |
| 1724774100 | 49.02 | 0.37 | 0.76 | 48.73 | 49.38 | 47.42 | 0 |
| 1724687700 | 48.65 | -1.27 | -2.54 | 50.15 | 50.71 | 48.03 | 0 |
| 1724428500 | 49.92 | -0.92 | -1.81 | 49.56 | 51.19 | 49.03 | 0 |
| 1724342100 | 50.84 | -0.24 | -0.47 | 51.45 | 52.39 | 50.82 | 0 |
| 1724255700 | 51.08 | 0.38 | 0.75 | 50.72 | 52.09 | 50.51 | 0 |
| 1724169300 | 50.7 | 1.09 | 2.20 | 51.65 | 51.98 | 50.14 | 0 |
| 1724082900 | 49.61 | 0.95 | 1.95 | 48.98 | 49.65 | 48.59 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
