Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC6M1E | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.35 | -0.80% | 43.26 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 42.95 | 40.91 | 43.77 | 43.26 | 43.61 |
UC6M1E Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC6M1E 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 40.91 | -3.12 | -7.09% | 42.95 | 43.77 | 40.91 | 0 |
| May 30 2024 | 44.03 | -1.76 | -3.84% | 44.14 | 45.09 | 43.70 | 0 |
| May 29 2024 | 45.79 | -0.42 | -0.91% | 45.80 | 45.96 | 44.87 | 0 |
| May 28 2024 | 46.21 | -0.06 | -0.13% | 46.31 | 46.73 | 45.63 | 0 |
| May 27 2024 | 46.27 | 0.17 | 0.37% | 45.97 | 46.27 | 45.78 | 0 |
| May 24 2024 | 46.10 | -0.08 | -0.17% | 44.33 | 46.24 | 44.28 | 0 |
| May 23 2024 | 46.18 | 0.64 | 1.41% | 46.59 | 47.18 | 45.32 | 0 |
| May 22 2024 | 45.54 | 0.74 | 1.65% | 45.21 | 45.56 | 44.82 | 0 |
| May 21 2024 | 44.80 | 0.14 | 0.31% | 44.68 | 44.80 | 44.10 | 0 |
| May 20 2024 | 44.66 | 0.90 | 2.06% | 43.79 | 44.68 | 43.62 | 0 |
| May 17 2024 | 43.76 | -0.84 | -1.88% | 43.93 | 44.18 | 43.58 | 0 |
| May 16 2024 | 44.60 | 1.32 | 3.05% | 44.38 | 44.77 | 44.09 | 0 |
| May 15 2024 | 43.28 | 1.97 | 4.77% | 41.77 | 43.34 | 41.60 | 0 |
| May 14 2024 | 41.31 | 0.57 | 1.40% | 40.81 | 41.37 | 40.26 | 0 |
| May 13 2024 | 40.74 | 0.33 | 0.82% | 40.91 | 41.11 | 40.51 | 0 |
| May 10 2024 | 40.41 | 0.22 | 0.55% | 40.40 | 41.23 | 40.16 | 0 |
| May 09 2024 | 40.19 | 0.20 | 0.50% | 39.67 | 40.23 | 39.26 | 0 |
| May 08 2024 | 39.99 | -0.50 | -1.23% | 40.15 | 40.42 | 39.04 | 0 |
| May 07 2024 | 40.49 | 1.36 | 3.48% | 39.94 | 40.53 | 39.66 | 0 |
| May 06 2024 | 39.13 | 1.39 | 3.68% | 38.45 | 39.18 | 38.28 | 0 |
| May 03 2024 | 37.74 | 3.69 | 10.84% | 35.82 | 38.28 | 35.80 | 0 |
| May 02 2024 | 34.05 | -2.30 | -6.33% | 34.13 | 34.84 | 33.01 | 0 |
